Fuse Dollar V3 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 11.54$ | 0.928899$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 9.19$ | 0.932686$ | 0.928899$ |
| 2025-04-02 | 0.000000000000000000$ | 8.61$ | 0.932873$ | 0.932686$ |
| 2025-04-01 | 0.000000000000000000$ | 4.49$ | 0.849067$ | 0.932873$ |
| 2025-03-31 | 0.000000000000000000$ | 5.64$ | 0.872817$ | 0.849067$ |
| 2025-03-30 | 0.000000000000000000$ | 47.95$ | 0.965015$ | 0.872817$ |
| 2025-03-29 | 0.000000000000000000$ | 70.01$ | 0.963421$ | 0.965015$ |
| 2025-03-28 | 0.000000000000000000$ | 130.01$ | 0.954030$ | 0.963421$ |
| 2025-03-27 | 0.000000000000000000$ | 1,943.22$ | 0.938358$ | 0.954030$ |
| 2025-03-26 | 0.000000000000000000$ | 1,965.96$ | 0.973155$ | 0.938358$ |
| 2025-03-25 | 0.000000000000000000$ | 7,139.92$ | 0.958139$ | 0.973155$ |
| 2025-03-24 | 0.000000000000000000$ | 1,793.91$ | 0.847930$ | 0.958139$ |
| 2025-03-23 | 0.000000000000000000$ | 1,253.30$ | 0.981995$ | 0.847930$ |
| 2025-03-22 | 0.000000000000000000$ | 41.51$ | 0.983390$ | 0.981995$ |
| 2025-03-21 | 0.000000000000000000$ | 865.97$ | 1.018$ | 0.983390$ |
| 2025-03-20 | 0.000000000000000000$ | 4.72$ | 0.892843$ | 1.018$ |
| 2025-03-19 | 0.000000000000000000$ | 4.49$ | 0.850154$ | 0.892843$ |
| 2025-03-18 | 0.000000000000000000$ | 4.58$ | 0.866699$ | 0.850154$ |
| 2025-03-17 | 0.000000000000000000$ | 4.52$ | 0.856490$ | 0.866699$ |
| 2025-03-16 | 0.000000000000000000$ | 4.52$ | 0.856490$ | 0.856490$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
