Fuse Bridged WBTC (Fuse) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 63,372$ | 96.43$ | 79,997$ | N/A |
| 2025-04-03 | 65,938$ | 3.39$ | 83,206$ | 79,997$ |
| 2025-04-02 | 65,479$ | 1.28$ | 82,563$ | 83,206$ |
| 2025-04-01 | 64,734$ | 19.40$ | 81,624$ | 82,563$ |
| 2025-03-31 | 63,835$ | 142.67$ | 80,446$ | 81,624$ |
| 2025-03-30 | 63,807$ | 18.97$ | 80,262$ | 80,446$ |
| 2025-03-29 | 65,413$ | 282.14$ | 82,357$ | 80,262$ |
| 2025-03-28 | 69,173$ | 16.53$ | 86,822$ | 82,357$ |
| 2025-03-27 | 64,778$ | 11.29$ | 81,221$ | 86,822$ |
| 2025-03-26 | 67,058$ | 11.20$ | 84,163$ | 81,221$ |
| 2025-03-25 | 63,860$ | 70.44$ | 80,115$ | 84,163$ |
| 2025-03-24 | 50,278$ | 4.11$ | 63,219$ | 80,115$ |
| 2025-03-23 | 61,259$ | 6.19$ | 76,850$ | 63,219$ |
| 2025-03-22 | 63,571$ | 2.62$ | 79,777$ | 76,850$ |
| 2025-03-21 | 64,860$ | 1.27$ | 81,247$ | 79,777$ |
| 2025-03-20 | 65,396$ | 1.29$ | 82,076$ | 81,247$ |
| 2025-03-19 | 64,380$ | 11.42$ | 80,801$ | 82,076$ |
| 2025-03-18 | 64,867$ | 25.31$ | 81,416$ | 80,801$ |
| 2025-03-17 | 64,246$ | 3.75$ | 80,633$ | 81,416$ |
| 2025-03-16 | 65,149$ | 5.72$ | 81,766$ | 80,633$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
