Furucombo USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 520,958$ | 71,059$ | 0.01087084$ | N/A |
| 2025-04-03 | 598,180$ | 62,631$ | 0.01241876$ | 0.01087084$ |
| 2025-04-02 | 760,615$ | 65,179$ | 0.01576224$ | 0.01241876$ |
| 2025-04-01 | 852,031$ | 94,528$ | 0.01767123$ | 0.01576224$ |
| 2025-03-31 | 809,441$ | 150,805$ | 0.01682955$ | 0.01767123$ |
| 2025-03-30 | 899,621$ | 178,122$ | 0.01866316$ | 0.01682955$ |
| 2025-03-29 | 1,108,914$ | 529,553$ | 0.02370078$ | 0.01866316$ |
| 2025-03-28 | 1,596,110$ | 688,562$ | 0.03309229$ | 0.02370078$ |
| 2025-03-27 | 3,445,154$ | 1,506,058$ | 0.070995$ | 0.03309229$ |
| 2025-03-26 | 4,235,368$ | 2,370,778$ | 0.087812$ | 0.070995$ |
| 2025-03-25 | 4,896,376$ | 1,895,995$ | 0.101504$ | 0.087812$ |
| 2025-03-24 | 5,419,576$ | 1,601,398$ | 0.112321$ | 0.101504$ |
| 2025-03-23 | 5,999,383$ | 1,052,508$ | 0.124382$ | 0.112321$ |
| 2025-03-22 | 6,302,090$ | 4,571,812$ | 0.130657$ | 0.124382$ |
| 2025-03-21 | 7,407,464$ | 1,798,980$ | 0.153568$ | 0.130657$ |
| 2025-03-20 | 8,251,026$ | 5,713,569$ | 0.171254$ | 0.153568$ |
| 2025-03-19 | 7,705,172$ | 4,034,156$ | 0.159729$ | 0.171254$ |
| 2025-03-18 | 7,953,940$ | 435,589$ | 0.164933$ | 0.159729$ |
| 2025-03-17 | 7,704,638$ | 283,654$ | 0.159786$ | 0.164933$ |
| 2025-03-16 | 8,286,399$ | 263,034$ | 0.171804$ | 0.159786$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
