Funki Bridged WETH (Funki) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 225.65$ | 1,817.53$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,360.38$ | 1,794.11$ | 1,817.53$ |
| 2025-04-02 | 0.000000000000000000$ | 502.01$ | 1,907.65$ | 1,794.11$ |
| 2025-04-01 | 0.000000000000000000$ | 72.59$ | 1,847.38$ | 1,907.65$ |
| 2025-03-31 | 0.000000000000000000$ | 86.34$ | 1,803.95$ | 1,847.38$ |
| 2025-03-30 | 0.000000000000000000$ | 4,501.15$ | 1,822.26$ | 1,803.95$ |
| 2025-03-29 | 0.000000000000000000$ | 302.39$ | 1,896.98$ | 1,822.26$ |
| 2025-03-28 | 0.000000000000000000$ | 35.98$ | 2,001.10$ | 1,896.98$ |
| 2025-03-27 | 0.000000000000000000$ | 7,603.35$ | 2,004.58$ | 2,001.10$ |
| 2025-03-26 | 0.000000000000000000$ | 287.57$ | 2,063.39$ | 2,004.58$ |
| 2025-03-25 | 0.000000000000000000$ | 4,437.97$ | 2,072.89$ | 2,063.39$ |
| 2025-03-24 | 0.000000000000000000$ | 4,438.39$ | 2,073.09$ | 2,072.89$ |
| 2025-03-18 | 0.000000000000000000$ | 9.91$ | 1,910.21$ | 2,073.09$ |
| 2025-03-17 | 0.000000000000000000$ | 9.78$ | 1,885.53$ | 1,910.21$ |
| 2025-03-16 | 0.000000000000000000$ | 2,516.41$ | 1,941.21$ | 1,885.53$ |
| 2025-03-15 | 0.000000000000000000$ | 1,989.10$ | 1,918.67$ | 1,941.21$ |
| 2025-03-14 | 0.000000000000000000$ | 290.16$ | 1,862.75$ | 1,918.67$ |
| 2025-03-13 | 0.000000000000000000$ | 65.39$ | 1,907.96$ | 1,862.75$ |
| 2025-03-12 | 0.000000000000000000$ | 2,916.14$ | 1,926.49$ | 1,907.96$ |
| 2025-03-11 | 0.000000000000000000$ | 3,032.59$ | 1,888.65$ | 1,926.49$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
