Fungi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 9,956.20$ | 0.00792430$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 5,422.90$ | 0.00781749$ | 0.00792430$ |
| 2025-04-02 | 0.000000000000000000$ | 3,506.59$ | 0.00871723$ | 0.00781749$ |
| 2025-04-01 | 0.000000000000000000$ | 2,307.85$ | 0.00810721$ | 0.00871723$ |
| 2025-03-31 | 0.000000000000000000$ | 1,903.71$ | 0.00818525$ | 0.00810721$ |
| 2025-03-30 | 0.000000000000000000$ | 5,030.12$ | 0.00862666$ | 0.00818525$ |
| 2025-03-29 | 0.000000000000000000$ | 17,975.51$ | 0.00898412$ | 0.00862666$ |
| 2025-03-28 | 0.000000000000000000$ | 23,647$ | 0.00971403$ | 0.00898412$ |
| 2025-03-27 | 0.000000000000000000$ | 40,636$ | 0.00868203$ | 0.00971403$ |
| 2025-03-26 | 0.000000000000000000$ | 11,553.74$ | 0.00769804$ | 0.00868203$ |
| 2025-03-25 | 0.000000000000000000$ | 8,392.30$ | 0.00668403$ | 0.00769804$ |
| 2025-03-24 | 0.000000000000000000$ | 5,057.53$ | 0.00562443$ | 0.00668403$ |
| 2025-03-23 | 0.000000000000000000$ | 2,364.09$ | 0.00482760$ | 0.00562443$ |
| 2025-03-22 | 0.000000000000000000$ | 2,629.04$ | 0.00511925$ | 0.00482760$ |
| 2025-03-21 | 0.000000000000000000$ | 6,097.06$ | 0.00497739$ | 0.00511925$ |
| 2025-03-20 | 0.000000000000000000$ | 6,904.56$ | 0.00447270$ | 0.00497739$ |
| 2025-03-19 | 0.000000000000000000$ | 5,000.34$ | 0.00370736$ | 0.00447270$ |
| 2025-03-18 | 0.000000000000000000$ | 1,878.51$ | 0.00407257$ | 0.00370736$ |
| 2025-03-17 | 0.000000000000000000$ | 238.01$ | 0.00396767$ | 0.00407257$ |
| 2025-03-16 | 0.000000000000000000$ | 797.10$ | 0.00416463$ | 0.00396767$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
