Functionland USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 79,775$ | 0.00486545$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 302,799$ | 0.00474400$ | 0.00486545$ |
| 2025-04-02 | 0.000000000000000000$ | 238,214$ | 0.00533112$ | 0.00474400$ |
| 2025-04-01 | 0.000000000000000000$ | 20,417$ | 0.00515587$ | 0.00533112$ |
| 2025-03-31 | 0.000000000000000000$ | 96,477$ | 0.00512669$ | 0.00515587$ |
| 2025-03-30 | 0.000000000000000000$ | 23,359$ | 0.00513065$ | 0.00512669$ |
| 2025-03-29 | 0.000000000000000000$ | 13,123.84$ | 0.00508013$ | 0.00513065$ |
| 2025-03-28 | 0.000000000000000000$ | 172,990$ | 0.00537823$ | 0.00508013$ |
| 2025-03-27 | 0.000000000000000000$ | 228,578$ | 0.00702268$ | 0.00537823$ |
| 2025-03-26 | 0.000000000000000000$ | 143,290$ | 0.00576619$ | 0.00702268$ |
| 2025-03-25 | 0.000000000000000000$ | 152,066$ | 0.00541067$ | 0.00576619$ |
| 2025-03-24 | 0.000000000000000000$ | 42,021$ | 0.00563100$ | 0.00541067$ |
| 2025-03-23 | 0.000000000000000000$ | 13,975.34$ | 0.00538832$ | 0.00563100$ |
| 2025-03-22 | 0.000000000000000000$ | 286,996$ | 0.00538728$ | 0.00538832$ |
| 2025-03-21 | 0.000000000000000000$ | 30,098$ | 0.00673997$ | 0.00538728$ |
| 2025-03-20 | 0.000000000000000000$ | 41,855$ | 0.00597967$ | 0.00673997$ |
| 2025-03-19 | 0.000000000000000000$ | 374,250$ | 0.01259123$ | 0.00597967$ |
| 2025-03-18 | 0.000000000000000000$ | 374,250$ | 0.01259123$ | 0.01259123$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
