Function ƒBTC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 82,226,239$ | 99,727$ | 83,366$ | N/A |
| 2025-04-03 | 80,184,794$ | 323,987$ | 82,083$ | 83,366$ |
| 2025-04-02 | 84,994,092$ | 110,686$ | 85,063$ | 82,083$ |
| 2025-04-01 | 82,049,896$ | 96,687$ | 82,231$ | 85,063$ |
| 2025-03-31 | 107,762,641$ | 82,830$ | 81,990$ | 82,231$ |
| 2025-03-30 | 110,643,353$ | 175,871$ | 82,819$ | 81,990$ |
| 2025-03-29 | 112,582,013$ | 248,495$ | 84,610$ | 82,819$ |
| 2025-03-28 | 84,612,436$ | 87,352$ | 86,721$ | 84,610$ |
| 2025-03-27 | 84,182,857$ | 129,873$ | 87,645$ | 86,721$ |
| 2025-03-26 | 102,659,494$ | 180,853$ | 88,027$ | 87,645$ |
| 2025-03-25 | 95,543,009$ | 432,784$ | 87,766$ | 88,027$ |
| 2025-03-24 | 92,207,351$ | 291,222$ | 85,338$ | 87,766$ |
| 2025-03-23 | 82,643,914$ | 180,550$ | 83,532$ | 85,338$ |
| 2025-03-22 | 81,964,350$ | 414,184$ | 84,066$ | 83,532$ |
| 2025-03-21 | 81,535,059$ | 377,384$ | 84,152$ | 84,066$ |
| 2025-03-20 | 113,758,004$ | 406,468$ | 86,499$ | 84,152$ |
| 2025-03-19 | 78,698,639$ | 202,844$ | 82,841$ | 86,499$ |
| 2025-03-18 | 79,267,444$ | 465,172$ | 83,480$ | 82,841$ |
| 2025-03-17 | 105,617,267$ | 482,999$ | 82,610$ | 83,480$ |
| 2025-03-16 | 107,468,253$ | 306,588$ | 84,513$ | 82,610$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
