Fulcrom USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 13,353,391$ | 35,742$ | 0.00646624$ | N/A |
| 2025-04-03 | 13,303,979$ | 35,987$ | 0.00645760$ | 0.00646624$ |
| 2025-04-02 | 14,580,399$ | 46,186$ | 0.00703869$ | 0.00645760$ |
| 2025-04-01 | 13,688,369$ | 23,650$ | 0.00663463$ | 0.00703869$ |
| 2025-03-31 | 14,092,624$ | 27,707$ | 0.00684712$ | 0.00663463$ |
| 2025-03-30 | 13,872,237$ | 17,957.63$ | 0.00673459$ | 0.00684712$ |
| 2025-03-29 | 14,339,559$ | 79,083$ | 0.00694563$ | 0.00673459$ |
| 2025-03-28 | 14,822,075$ | 53,672$ | 0.00719475$ | 0.00694563$ |
| 2025-03-27 | 13,295,609$ | 44,261$ | 0.00645116$ | 0.00719475$ |
| 2025-03-26 | 14,235,587$ | 94,260$ | 0.00690712$ | 0.00645116$ |
| 2025-03-25 | 13,436,756$ | 72,618$ | 0.00653458$ | 0.00690712$ |
| 2025-03-24 | 11,544,922$ | 10,738.77$ | 0.00560258$ | 0.00653458$ |
| 2025-03-23 | 11,584,054$ | 14,071.98$ | 0.00563422$ | 0.00560258$ |
| 2025-03-22 | 11,284,406$ | 8,628.91$ | 0.00547979$ | 0.00563422$ |
| 2025-03-21 | 11,543,909$ | 35,857$ | 0.00561578$ | 0.00547979$ |
| 2025-03-20 | 11,905,595$ | 19,816.37$ | 0.00577494$ | 0.00561578$ |
| 2025-03-19 | 11,610,235$ | 22,833$ | 0.00562706$ | 0.00577494$ |
| 2025-03-18 | 12,542,450$ | 36,581$ | 0.00609802$ | 0.00562706$ |
| 2025-03-17 | 12,316,642$ | 34,080$ | 0.00598523$ | 0.00609802$ |
| 2025-03-16 | 12,335,642$ | 22,117$ | 0.00598610$ | 0.00598523$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
