Fufu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 18,603.14$ | 86.78$ | 0.00002325$ | N/A |
| 2025-04-03 | 18,590.17$ | 63.44$ | 0.00002324$ | 0.00002325$ |
| 2025-04-02 | 18,983.64$ | 270.66$ | 0.00002373$ | 0.00002324$ |
| 2025-04-01 | 18,834.28$ | 35.67$ | 0.00002356$ | 0.00002373$ |
| 2025-03-31 | 18,834.49$ | 522.73$ | 0.00002354$ | 0.00002356$ |
| 2025-03-30 | 18,802.93$ | 67.51$ | 0.00002350$ | 0.00002354$ |
| 2025-03-29 | 19,281.84$ | 368.13$ | 0.00002412$ | 0.00002350$ |
| 2025-03-28 | 19,853.96$ | 40.84$ | 0.00002482$ | 0.00002412$ |
| 2025-03-27 | 19,573.53$ | 135.11$ | 0.00002453$ | 0.00002482$ |
| 2025-03-26 | 19,363.10$ | 194.06$ | 0.00002422$ | 0.00002453$ |
| 2025-03-25 | 20,035$ | 718.70$ | 0.00002504$ | 0.00002422$ |
| 2025-03-24 | 18,194.94$ | 665.19$ | 0.00002278$ | 0.00002504$ |
| 2025-03-23 | 19,164.48$ | 1.67$ | 0.00002396$ | 0.00002278$ |
| 2025-03-22 | 19,336.93$ | 9.12$ | 0.00002417$ | 0.00002396$ |
| 2025-03-21 | 19,228.82$ | 55.67$ | 0.00002404$ | 0.00002417$ |
| 2025-03-20 | 19,083.87$ | 140.62$ | 0.00002384$ | 0.00002404$ |
| 2025-03-19 | 19,596.27$ | 28.30$ | 0.00002450$ | 0.00002384$ |
| 2025-03-18 | 19,560.54$ | 95.00$ | 0.00002448$ | 0.00002450$ |
| 2025-03-17 | 19,134.73$ | 43.15$ | 0.00002392$ | 0.00002448$ |
| 2025-03-16 | 19,423.68$ | 72.79$ | 0.00002426$ | 0.00002392$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
