Fuel USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 218.17$ | 0.00010764$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,958.51$ | 0.00011289$ | 0.00010764$ |
| 2025-04-03 | 0.000000000000000000$ | 94.83$ | 0.00011063$ | 0.00011289$ |
| 2025-04-02 | 0.000000000000000000$ | 602.97$ | 0.00011181$ | 0.00011063$ |
| 2025-04-01 | 0.000000000000000000$ | 25.17$ | 0.00011236$ | 0.00011181$ |
| 2025-03-31 | 0.000000000000000000$ | 191.00$ | 0.00011142$ | 0.00011236$ |
| 2025-03-30 | 0.000000000000000000$ | 224.55$ | 0.00010975$ | 0.00011142$ |
| 2025-03-29 | 0.000000000000000000$ | 803.65$ | 0.00011425$ | 0.00010975$ |
| 2025-03-28 | 0.000000000000000000$ | 303.81$ | 0.00011908$ | 0.00011425$ |
| 2025-03-27 | 0.000000000000000000$ | 396.26$ | 0.00011889$ | 0.00011908$ |
| 2025-03-26 | 0.000000000000000000$ | 1,936.37$ | 0.00012057$ | 0.00011889$ |
| 2025-03-25 | 0.000000000000000000$ | 175.41$ | 0.00012160$ | 0.00012057$ |
| 2025-03-24 | 0.000000000000000000$ | 257.97$ | 0.00012090$ | 0.00012160$ |
| 2025-03-23 | 0.000000000000000000$ | 922.49$ | 0.00012250$ | 0.00012090$ |
| 2025-03-22 | 0.000000000000000000$ | 3,724.62$ | 0.00012669$ | 0.00012250$ |
| 2025-03-21 | 0.000000000000000000$ | 48.45$ | 0.00012023$ | 0.00012669$ |
| 2025-03-20 | 0.000000000000000000$ | 259.45$ | 0.00011854$ | 0.00012023$ |
| 2025-03-19 | 0.000000000000000000$ | 51.16$ | 0.00012483$ | 0.00011854$ |
| 2025-03-18 | 0.000000000000000000$ | 403.66$ | 0.00012087$ | 0.00012483$ |
| 2025-03-17 | 0.000000000000000000$ | 382.74$ | 0.00011844$ | 0.00012087$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
