FLAME USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 113.45$ | 0.000000043161$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 77.76$ | 0.000000040543$ | 0.000000043161$ |
| 2025-04-03 | 0.000000000000000000$ | 1,314.23$ | 0.000000042342$ | 0.000000040543$ |
| 2025-04-02 | 0.000000000000000000$ | 540.15$ | 0.000000046094$ | 0.000000042342$ |
| 2025-04-01 | 0.000000000000000000$ | 1,282.37$ | 0.000000042932$ | 0.000000046094$ |
| 2025-03-31 | 0.000000000000000000$ | 2,954.81$ | 0.000000041329$ | 0.000000042932$ |
| 2025-03-30 | 0.000000000000000000$ | 329.10$ | 0.000000039705$ | 0.000000041329$ |
| 2025-03-29 | 0.000000000000000000$ | 64.02$ | 0.000000039664$ | 0.000000039705$ |
| 2025-03-28 | 0.000000000000000000$ | 407.41$ | 0.000000042257$ | 0.000000039664$ |
| 2025-03-27 | 0.000000000000000000$ | 715.72$ | 0.000000039606$ | 0.000000042257$ |
| 2025-03-26 | 0.000000000000000000$ | 255.55$ | 0.000000046106$ | 0.000000039606$ |
| 2025-03-25 | 0.000000000000000000$ | 341.97$ | 0.000000045521$ | 0.000000046106$ |
| 2025-03-24 | 0.000000000000000000$ | 467.61$ | 0.000000044125$ | 0.000000045521$ |
| 2025-03-23 | 0.000000000000000000$ | 660.27$ | 0.000000041261$ | 0.000000044125$ |
| 2025-03-22 | 0.000000000000000000$ | 451.58$ | 0.000000044613$ | 0.000000041261$ |
| 2025-03-21 | 0.000000000000000000$ | 1,446.72$ | 0.000000043199$ | 0.000000044613$ |
| 2025-03-20 | 0.000000000000000000$ | 1,490.81$ | 0.000000053942$ | 0.000000043199$ |
| 2025-03-19 | 0.000000000000000000$ | 169.24$ | 0.000000050910$ | 0.000000053942$ |
| 2025-03-18 | 0.000000000000000000$ | 1,811.13$ | 0.000000053776$ | 0.000000050910$ |
| 2025-03-17 | 0.000000000000000000$ | 780.24$ | 0.000000055412$ | 0.000000053776$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
