Fuel Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 41,885,930$ | 2,554,310$ | 0.00936713$ | N/A |
| 2025-04-03 | 45,420,818$ | 1,794,361$ | 0.01026638$ | 0.00936713$ |
| 2025-04-02 | 49,398,613$ | 1,967,057$ | 0.01115004$ | 0.01026638$ |
| 2025-04-01 | 49,678,327$ | 1,774,927$ | 0.01122474$ | 0.01115004$ |
| 2025-03-31 | 52,540,984$ | 4,415,557$ | 0.01179598$ | 0.01122474$ |
| 2025-03-30 | 53,433,720$ | 3,412,571$ | 0.01211607$ | 0.01179598$ |
| 2025-03-29 | 49,071,852$ | 1,522,663$ | 0.01108365$ | 0.01211607$ |
| 2025-03-28 | 50,235,087$ | 2,068,763$ | 0.01137793$ | 0.01108365$ |
| 2025-03-27 | 50,985,378$ | 1,997,967$ | 0.01158817$ | 0.01137793$ |
| 2025-03-26 | 56,101,460$ | 2,252,355$ | 0.01275689$ | 0.01158817$ |
| 2025-03-25 | 59,878,196$ | 3,418,237$ | 0.01365743$ | 0.01275689$ |
| 2025-03-24 | 66,403,099$ | 2,120,286$ | 0.01512546$ | 0.01365743$ |
| 2025-03-23 | 68,058,146$ | 1,925,597$ | 0.01554965$ | 0.01512546$ |
| 2025-03-22 | 70,323,807$ | 4,293,371$ | 0.01605374$ | 0.01554965$ |
| 2025-03-21 | 63,314,623$ | 2,733,861$ | 0.01452314$ | 0.01605374$ |
| 2025-03-20 | 67,185,011$ | 4,260,814$ | 0.01545023$ | 0.01452314$ |
| 2025-03-19 | 58,291,211$ | 2,675,803$ | 0.01340723$ | 0.01545023$ |
| 2025-03-18 | 60,598,037$ | 3,318,040$ | 0.01396874$ | 0.01340723$ |
| 2025-03-17 | 50,361,932$ | 1,690,174$ | 0.01164201$ | 0.01396874$ |
| 2025-03-16 | 52,094,815$ | 2,531,256$ | 0.01206919$ | 0.01164201$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
