FUBB USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 10,510.91$ | 5.96$ | 0.00001070$ | N/A |
| 2025-04-03 | 10,470.83$ | 5.92$ | 0.00001062$ | 0.00001070$ |
| 2025-04-02 | 11,200.95$ | 2.89$ | 0.00001141$ | 0.00001062$ |
| 2025-04-01 | 10,983.76$ | 13.90$ | 0.00001115$ | 0.00001141$ |
| 2025-03-31 | 11,038.94$ | 13.94$ | 0.00001119$ | 0.00001115$ |
| 2025-03-30 | 10,971.66$ | 13.89$ | 0.00001117$ | 0.00001119$ |
| 2025-03-29 | 10,971.66$ | 13.89$ | 0.00001117$ | 0.00001117$ |
| 2025-03-25 | 12,868.45$ | 197.55$ | 0.00001311$ | 0.00001117$ |
| 2025-03-24 | 11,943.05$ | 183.81$ | 0.00001213$ | 0.00001311$ |
| 2025-03-23 | 11,943.05$ | 183.81$ | 0.00001213$ | 0.00001213$ |
| 2025-03-22 | 11,786.35$ | 2.16$ | 0.00001200$ | 0.00001213$ |
| 2025-03-21 | 11,779.23$ | 4.89$ | 0.00001200$ | 0.00001200$ |
| 2025-03-20 | 12,604.88$ | 271.00$ | 0.00001284$ | 0.00001200$ |
| 2025-03-19 | 11,315.70$ | 172.86$ | 0.00001152$ | 0.00001284$ |
| 2025-03-18 | 11,621.08$ | 177.73$ | 0.00001185$ | 0.00001152$ |
| 2025-03-17 | 11,997.85$ | 11.82$ | 0.00001226$ | 0.00001185$ |
| 2025-03-16 | 12,602.65$ | 17.46$ | 0.00001282$ | 0.00001226$ |
| 2025-03-15 | 12,602.65$ | 17.46$ | 0.00001282$ | 0.00001282$ |
| 2025-03-13 | 11,867.17$ | 101.97$ | 0.00001212$ | 0.00001282$ |
| 2025-03-12 | 11,740.42$ | 1.71$ | 0.00001196$ | 0.00001212$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
