FUACK USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 34.36$ | 0.00001442$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 42.06$ | 0.00001462$ | 0.00001442$ |
| 2025-04-04 | 0.000000000000000000$ | 1.61$ | 0.00001373$ | 0.00001462$ |
| 2025-04-03 | 0.000000000000000000$ | 38.83$ | 0.00001401$ | 0.00001373$ |
| 2025-04-02 | 0.000000000000000000$ | 11.41$ | 0.00001506$ | 0.00001401$ |
| 2025-04-01 | 0.000000000000000000$ | 3.97$ | 0.00001487$ | 0.00001506$ |
| 2025-03-31 | 0.000000000000000000$ | 3.96$ | 0.00001483$ | 0.00001487$ |
| 2025-03-30 | 0.000000000000000000$ | 437.57$ | 0.00001415$ | 0.00001483$ |
| 2025-03-29 | 0.000000000000000000$ | 2.70$ | 0.00001400$ | 0.00001415$ |
| 2025-03-28 | 0.000000000000000000$ | 342.89$ | 0.00001519$ | 0.00001400$ |
| 2025-03-27 | 0.000000000000000000$ | 133.11$ | 0.00001498$ | 0.00001519$ |
| 2025-03-26 | 0.000000000000000000$ | 82.41$ | 0.00001621$ | 0.00001498$ |
| 2025-03-25 | 0.000000000000000000$ | 8.27$ | 0.00001583$ | 0.00001621$ |
| 2025-03-24 | 0.000000000000000000$ | 135.02$ | 0.00001488$ | 0.00001583$ |
| 2025-03-23 | 0.000000000000000000$ | 123.30$ | 0.00001458$ | 0.00001488$ |
| 2025-03-22 | 0.000000000000000000$ | 147.56$ | 0.00001493$ | 0.00001458$ |
| 2025-03-21 | 0.000000000000000000$ | 2,374.38$ | 0.00001520$ | 0.00001493$ |
| 2025-03-20 | 0.000000000000000000$ | 69,284$ | 0.00001770$ | 0.00001520$ |
| 2025-03-19 | 0.000000000000000000$ | 8,825.93$ | 0.00001407$ | 0.00001770$ |
| 2025-03-18 | 0.000000000000000000$ | 12,204.98$ | 0.00002270$ | 0.00001407$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
