FU Money USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 1.83$ | 0.00179027$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 35.99$ | 0.00177193$ | 0.00179027$ |
| 2025-04-04 | 0.000000000000000000$ | 418.21$ | 0.00172026$ | 0.00177193$ |
| 2025-04-03 | 0.000000000000000000$ | 1,281.36$ | 0.00168118$ | 0.00172026$ |
| 2025-04-02 | 0.000000000000000000$ | 3.52$ | 0.00215504$ | 0.00168118$ |
| 2025-04-01 | 0.000000000000000000$ | 4.10$ | 0.00185120$ | 0.00215504$ |
| 2025-03-31 | 0.000000000000000000$ | 33.92$ | 0.00196844$ | 0.00185120$ |
| 2025-03-30 | 0.000000000000000000$ | 70.71$ | 0.00192481$ | 0.00196844$ |
| 2025-03-29 | 0.000000000000000000$ | 1,478.50$ | 0.00198336$ | 0.00192481$ |
| 2025-03-28 | 0.000000000000000000$ | 12.74$ | 0.00233535$ | 0.00198336$ |
| 2025-03-27 | 0.000000000000000000$ | 218.12$ | 0.00226512$ | 0.00233535$ |
| 2025-03-26 | 0.000000000000000000$ | 348.71$ | 0.00226395$ | 0.00226512$ |
| 2025-03-25 | 0.000000000000000000$ | 44.86$ | 0.00218979$ | 0.00226395$ |
| 2025-03-24 | 0.000000000000000000$ | 20.23$ | 0.00217579$ | 0.00218979$ |
| 2025-03-23 | 0.000000000000000000$ | 25.80$ | 0.00211872$ | 0.00217579$ |
| 2025-03-22 | 0.000000000000000000$ | 142.27$ | 0.00228019$ | 0.00211872$ |
| 2025-03-21 | 0.000000000000000000$ | 64.25$ | 0.00223225$ | 0.00228019$ |
| 2025-03-20 | 0.000000000000000000$ | 76.59$ | 0.00239918$ | 0.00223225$ |
| 2025-03-19 | 0.000000000000000000$ | 16.01$ | 0.00240896$ | 0.00239918$ |
| 2025-03-18 | 0.000000000000000000$ | 46.97$ | 0.00207450$ | 0.00240896$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
