Fu Bao USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 9,287.68$ | 97.09$ | 0.000000000018573$ | N/A |
| 2025-03-30 | 9,443.21$ | 24.08$ | 0.000000000018881$ | 0.000000000018573$ |
| 2025-03-29 | 9,443.21$ | 24.08$ | 0.000000000018881$ | 0.000000000018881$ |
| 2025-03-27 | 10,377.06$ | 79.86$ | 0.000000000020714$ | 0.000000000018881$ |
| 2025-03-26 | 10,377.06$ | 79.86$ | 0.000000000020714$ | 0.000000000020714$ |
| 2025-03-25 | 10,538.75$ | 305.11$ | 0.000000000021071$ | 0.000000000020714$ |
| 2025-03-24 | 10,610.06$ | 307.51$ | 0.000000000021237$ | 0.000000000021071$ |
| 2025-03-23 | 10,610.06$ | 307.51$ | 0.000000000021237$ | 0.000000000021237$ |
| 2025-03-21 | 11,195.32$ | 10.04$ | 0.000000000022379$ | 0.000000000021237$ |
| 2025-03-20 | 11,480.86$ | 10.29$ | 0.000000000022938$ | 0.000000000022379$ |
| 2025-03-19 | 10,445.19$ | 297.90$ | 0.000000000020880$ | 0.000000000022938$ |
| 2025-03-18 | 9,850.30$ | 78.44$ | 0.000000000019691$ | 0.000000000020880$ |
| 2025-03-17 | 9,803.37$ | 47.56$ | 0.000000000019725$ | 0.000000000019691$ |
| 2025-03-16 | 10,129.22$ | 138.08$ | 0.000000000020316$ | 0.000000000019725$ |
| 2025-03-15 | 10,542.27$ | 41.76$ | 0.000000000021074$ | 0.000000000020316$ |
| 2025-03-14 | 10,131.76$ | 43.81$ | 0.000000000020243$ | 0.000000000021074$ |
| 2025-03-13 | 10,581.89$ | 217.51$ | 0.000000000021195$ | 0.000000000020243$ |
| 2025-03-12 | 10,581.89$ | 217.51$ | 0.000000000021195$ | 0.000000000021195$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
