Fry USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 5,750.78$ | 0.295424$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 3,367.03$ | 0.270647$ | 0.295424$ |
| 2025-04-02 | 0.000000000000000000$ | 1,974.77$ | 0.282089$ | 0.270647$ |
| 2025-04-01 | 0.000000000000000000$ | 2,733.57$ | 0.292997$ | 0.282089$ |
| 2025-03-31 | 0.000000000000000000$ | 5,936.03$ | 0.298196$ | 0.292997$ |
| 2025-03-30 | 0.000000000000000000$ | 3,387.43$ | 0.291963$ | 0.298196$ |
| 2025-03-29 | 0.000000000000000000$ | 2,304.21$ | 0.310268$ | 0.291963$ |
| 2025-03-28 | 0.000000000000000000$ | 3,476.89$ | 0.298849$ | 0.310268$ |
| 2025-03-27 | 0.000000000000000000$ | 971.50$ | 0.301054$ | 0.298849$ |
| 2025-03-26 | 0.000000000000000000$ | 3,476.34$ | 0.300578$ | 0.301054$ |
| 2025-03-25 | 0.000000000000000000$ | 2,606.95$ | 0.327010$ | 0.300578$ |
| 2025-03-24 | 0.000000000000000000$ | 2,703.28$ | 0.319841$ | 0.327010$ |
| 2025-03-23 | 0.000000000000000000$ | 1,897.68$ | 0.302036$ | 0.319841$ |
| 2025-03-22 | 0.000000000000000000$ | 1,302.63$ | 0.302868$ | 0.302036$ |
| 2025-03-21 | 0.000000000000000000$ | 2,293.57$ | 0.317548$ | 0.302868$ |
| 2025-03-20 | 0.000000000000000000$ | 4,623.14$ | 0.314975$ | 0.317548$ |
| 2025-03-19 | 0.000000000000000000$ | 3,397.15$ | 0.319615$ | 0.314975$ |
| 2025-03-18 | 0.000000000000000000$ | 509.80$ | 0.296074$ | 0.319615$ |
| 2025-03-17 | 0.000000000000000000$ | 3,642.70$ | 0.287736$ | 0.296074$ |
| 2025-03-16 | 0.000000000000000000$ | 1,360.58$ | 0.320921$ | 0.287736$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
