Frutti Dino USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 2,283.85$ | 0.00002941$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 2,156.70$ | 0.00002898$ | 0.00002941$ |
| 2025-04-04 | 0.000000000000000000$ | 3,095.06$ | 0.00003537$ | 0.00002898$ |
| 2025-04-03 | 0.000000000000000000$ | 2,464.27$ | 0.00002769$ | 0.00003537$ |
| 2025-04-02 | 0.000000000000000000$ | 4,763.29$ | 0.00003011$ | 0.00002769$ |
| 2025-04-01 | 0.000000000000000000$ | 4,413.28$ | 0.00003643$ | 0.00003011$ |
| 2025-03-31 | 0.000000000000000000$ | 724.51$ | 0.00002710$ | 0.00003643$ |
| 2025-03-30 | 0.000000000000000000$ | 728.17$ | 0.00002571$ | 0.00002710$ |
| 2025-03-29 | 0.000000000000000000$ | 435.58$ | 0.00002679$ | 0.00002571$ |
| 2025-03-28 | 0.000000000000000000$ | 121.30$ | 0.00002889$ | 0.00002679$ |
| 2025-03-27 | 0.000000000000000000$ | 105.61$ | 0.00002790$ | 0.00002889$ |
| 2025-03-26 | 0.000000000000000000$ | 248.85$ | 0.00002911$ | 0.00002790$ |
| 2025-03-25 | 0.000000000000000000$ | 1,125.40$ | 0.00002876$ | 0.00002911$ |
| 2025-03-24 | 0.000000000000000000$ | 866.90$ | 0.00002509$ | 0.00002876$ |
| 2025-03-23 | 0.000000000000000000$ | 318.08$ | 0.00002860$ | 0.00002509$ |
| 2025-03-22 | 0.000000000000000000$ | 297.13$ | 0.00003009$ | 0.00002860$ |
| 2025-03-21 | 0.000000000000000000$ | 707.55$ | 0.00003168$ | 0.00003009$ |
| 2025-03-20 | 0.000000000000000000$ | 749.56$ | 0.00003002$ | 0.00003168$ |
| 2025-03-19 | 0.000000000000000000$ | 410.51$ | 0.00003529$ | 0.00003002$ |
| 2025-03-18 | 0.000000000000000000$ | 725.14$ | 0.00003270$ | 0.00003529$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
