FRUG USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 9,437.13$ | 10,861.47$ | 0.00000959$ | N/A |
| 2025-04-03 | 27,374$ | 7,752.56$ | 0.00002782$ | 0.00000959$ |
| 2025-04-02 | 39,003$ | 1,511.64$ | 0.00003951$ | 0.00002782$ |
| 2025-04-01 | 36,848$ | 1,645.62$ | 0.00003753$ | 0.00003951$ |
| 2025-03-31 | 38,209$ | 646.01$ | 0.00003909$ | 0.00003753$ |
| 2025-03-30 | 37,995$ | 2,212.82$ | 0.00003872$ | 0.00003909$ |
| 2025-03-29 | 40,380$ | 1,731.69$ | 0.00004136$ | 0.00003872$ |
| 2025-03-28 | 38,591$ | 2,435.68$ | 0.00003910$ | 0.00004136$ |
| 2025-03-27 | 49,144$ | 899.70$ | 0.00005008$ | 0.00003910$ |
| 2025-03-26 | 45,871$ | 1,013.35$ | 0.00004674$ | 0.00005008$ |
| 2025-03-25 | 50,352$ | 2,337.56$ | 0.00005136$ | 0.00004674$ |
| 2025-03-24 | 43,481$ | 1,055.28$ | 0.00004418$ | 0.00005136$ |
| 2025-03-23 | 39,255$ | 9,903.81$ | 0.00003999$ | 0.00004418$ |
| 2025-03-22 | 51,985$ | 249.05$ | 0.00005293$ | 0.00003999$ |
| 2025-03-21 | 52,882$ | 4,287.89$ | 0.00005389$ | 0.00005293$ |
| 2025-03-20 | 70,694$ | 1,339.53$ | 0.00007204$ | 0.00005389$ |
| 2025-03-19 | 66,062$ | 9,080.48$ | 0.00006732$ | 0.00007204$ |
| 2025-03-18 | 60,700$ | 1,788.02$ | 0.00006192$ | 0.00006732$ |
| 2025-03-17 | 52,579$ | 5,311.52$ | 0.00005333$ | 0.00006192$ |
| 2025-03-16 | 45,578$ | 663.64$ | 0.00004644$ | 0.00005333$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
