FROQ USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 358,620$ | 7,581.17$ | 0.488038$ | N/A |
| 2025-04-02 | 439,216$ | 8,986.29$ | 0.593445$ | 0.488038$ |
| 2025-04-01 | 430,138$ | 18,527.54$ | 0.587625$ | 0.593445$ |
| 2025-03-31 | 346,532$ | 31,376$ | 0.477576$ | 0.587625$ |
| 2025-03-30 | 238,402$ | 244.93$ | 0.334079$ | 0.477576$ |
| 2025-03-29 | 268,474$ | 1,083.27$ | 0.376184$ | 0.334079$ |
| 2025-03-28 | 308,862$ | 899.96$ | 0.431336$ | 0.376184$ |
| 2025-03-27 | 312,476$ | 4,181.91$ | 0.436817$ | 0.431336$ |
| 2025-03-26 | 339,118$ | 3,125.18$ | 0.472710$ | 0.436817$ |
| 2025-03-25 | 328,697$ | 13,617.89$ | 0.458061$ | 0.472710$ |
| 2025-03-24 | 254,294$ | 2,018.43$ | 0.357314$ | 0.458061$ |
| 2025-03-23 | 247,312$ | 3,438.78$ | 0.346711$ | 0.357314$ |
| 2025-03-22 | 274,010$ | 3,606.23$ | 0.381954$ | 0.346711$ |
| 2025-03-21 | 279,976$ | 7,145.45$ | 0.390626$ | 0.381954$ |
| 2025-03-20 | 330,086$ | 6,387.25$ | 0.468281$ | 0.390626$ |
| 2025-03-19 | 286,741$ | 2,257.30$ | 0.399350$ | 0.468281$ |
| 2025-03-18 | 285,968$ | 4,556.17$ | 0.411999$ | 0.399350$ |
| 2025-03-17 | 309,847$ | 1,507.55$ | 0.444349$ | 0.411999$ |
| 2025-03-16 | 349,331$ | 8,420.31$ | 0.500896$ | 0.444349$ |
| 2025-03-15 | 351,460$ | 29,604$ | 0.502624$ | 0.500896$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
