FrooDoo USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-01 | 0.000000000000000000$ | 9.89$ | 0.00071350$ | N/A |
| 2025-03-31 | 0.000000000000000000$ | 10.17$ | 0.00073345$ | 0.00071350$ |
| 2025-03-30 | 0.000000000000000000$ | 1.078$ | 0.00069072$ | 0.00073345$ |
| 2025-03-29 | 0.000000000000000000$ | 1.13$ | 0.00073118$ | 0.00069072$ |
| 2025-03-28 | 0.000000000000000000$ | 1.13$ | 0.00073118$ | 0.00073118$ |
| 2025-03-26 | 0.000000000000000000$ | 1.39$ | 0.00078369$ | 0.00073118$ |
| 2025-03-25 | 0.000000000000000000$ | 2.39$ | 0.00077850$ | 0.00078369$ |
| 2025-03-24 | 0.000000000000000000$ | 2.39$ | 0.00077850$ | 0.00077850$ |
| 2025-03-22 | 0.000000000000000000$ | 1.56$ | 0.00077797$ | 0.00077850$ |
| 2025-03-21 | 0.000000000000000000$ | 3.09$ | 0.00077576$ | 0.00077797$ |
| 2025-03-20 | 0.000000000000000000$ | 3.14$ | 0.00081796$ | 0.00077576$ |
| 2025-03-19 | 0.000000000000000000$ | 1.57$ | 0.00078882$ | 0.00081796$ |
| 2025-03-18 | 0.000000000000000000$ | 1.59$ | 0.00080136$ | 0.00078882$ |
| 2025-03-17 | 0.000000000000000000$ | 2.15$ | 0.00079544$ | 0.00080136$ |
| 2025-03-16 | 0.000000000000000000$ | 1.67$ | 0.00083813$ | 0.00079544$ |
| 2025-03-15 | 0.000000000000000000$ | 1.69$ | 0.00079986$ | 0.00083813$ |
| 2025-03-14 | 0.000000000000000000$ | 1.50$ | 0.00075433$ | 0.00079986$ |
| 2025-03-13 | 0.000000000000000000$ | 1.63$ | 0.00082213$ | 0.00075433$ |
| 2025-03-12 | 0.000000000000000000$ | 1.62$ | 0.00082024$ | 0.00082213$ |
| 2025-03-11 | 0.000000000000000000$ | 1.62$ | 0.00081504$ | 0.00082024$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
