Frontier USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 21,778,118$ | 4,557.08$ | 0.241924$ | N/A |
| 2025-04-03 | 21,983,282$ | 4,015.78$ | 0.244382$ | 0.241924$ |
| 2025-04-02 | 24,331,018$ | 1,631.57$ | 0.270312$ | 0.244382$ |
| 2025-04-01 | 25,733,222$ | 9,642.79$ | 0.285986$ | 0.270312$ |
| 2025-03-31 | 24,551,345$ | 3,805.89$ | 0.272885$ | 0.285986$ |
| 2025-03-30 | 23,769,354$ | 687.79$ | 0.264036$ | 0.272885$ |
| 2025-03-29 | 24,575,767$ | 9,504.56$ | 0.273022$ | 0.264036$ |
| 2025-03-28 | 24,138,311$ | 459.60$ | 0.268157$ | 0.273022$ |
| 2025-03-27 | 23,524,898$ | 1,070.52$ | 0.261539$ | 0.268157$ |
| 2025-03-26 | 24,661,774$ | 247.26$ | 0.274029$ | 0.261539$ |
| 2025-03-25 | 24,643,122$ | 1,359.61$ | 0.276182$ | 0.274029$ |
| 2025-03-24 | 23,977,034$ | 1,468.86$ | 0.261988$ | 0.276182$ |
| 2025-03-23 | 24,434,867$ | 738.37$ | 0.271441$ | 0.261988$ |
| 2025-03-22 | 25,894,819$ | 1,502.88$ | 0.287649$ | 0.271441$ |
| 2025-03-21 | 25,668,644$ | 4,176.44$ | 0.285118$ | 0.287649$ |
| 2025-03-20 | 23,091,857$ | 1,572.83$ | 0.256464$ | 0.285118$ |
| 2025-03-19 | 23,327,408$ | 534.63$ | 0.259122$ | 0.256464$ |
| 2025-03-18 | 23,595,173$ | 2,023.00$ | 0.263091$ | 0.259122$ |
| 2025-03-17 | 22,978,739$ | 1,494.28$ | 0.255320$ | 0.263091$ |
| 2025-03-16 | 24,646,452$ | 997.68$ | 0.273838$ | 0.255320$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
