Frok.ai USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 12,742,055$ | 7,720.80$ | 0.03025642$ | N/A |
| 2025-04-03 | 12,972,405$ | 1,002.10$ | 0.03084293$ | 0.03025642$ |
| 2025-04-02 | 13,276,459$ | 1,523.35$ | 0.03154147$ | 0.03084293$ |
| 2025-04-01 | 12,753,258$ | 5,209.96$ | 0.03034489$ | 0.03154147$ |
| 2025-03-31 | 12,051,213$ | 1,470.84$ | 0.02865617$ | 0.03034489$ |
| 2025-03-30 | 12,218,684$ | 8,457.26$ | 0.02904469$ | 0.02865617$ |
| 2025-03-29 | 12,092,727$ | 31.90$ | 0.02874923$ | 0.02904469$ |
| 2025-03-28 | 12,778,424$ | 8,784.98$ | 0.03039946$ | 0.02874923$ |
| 2025-03-27 | 12,914,838$ | 184.04$ | 0.03069826$ | 0.03039946$ |
| 2025-03-26 | 13,224,995$ | 5,693.21$ | 0.03143911$ | 0.03069826$ |
| 2025-03-25 | 12,733,754$ | 9,441.77$ | 0.03032168$ | 0.03143911$ |
| 2025-03-24 | 13,205,344$ | 91.86$ | 0.03147285$ | 0.03032168$ |
| 2025-03-23 | 13,123,864$ | 662.59$ | 0.03115334$ | 0.03147285$ |
| 2025-03-22 | 12,894,085$ | 652.94$ | 0.03064989$ | 0.03115334$ |
| 2025-03-21 | 12,966,146$ | 12,046.75$ | 0.03083231$ | 0.03064989$ |
| 2025-03-20 | 14,779,481$ | 1,186.19$ | 0.03513530$ | 0.03083231$ |
| 2025-03-19 | 13,928,213$ | 19,403.68$ | 0.03313419$ | 0.03513530$ |
| 2025-03-18 | 13,870,132$ | 16,568.01$ | 0.03297509$ | 0.03313419$ |
| 2025-03-17 | 14,301,363$ | 1,988.53$ | 0.03400950$ | 0.03297509$ |
| 2025-03-16 | 14,480,041$ | 125.83$ | 0.03441105$ | 0.03400950$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
