FrogSwap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,952.95$ | 0.02532108$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,482.75$ | 0.02601807$ | 0.02532108$ |
| 2025-04-03 | 0.000000000000000000$ | 1,784.98$ | 0.02807795$ | 0.02601807$ |
| 2025-04-02 | 0.000000000000000000$ | 681.16$ | 0.02784613$ | 0.02807795$ |
| 2025-04-01 | 0.000000000000000000$ | 1,167.79$ | 0.02781055$ | 0.02784613$ |
| 2025-03-31 | 0.000000000000000000$ | 1,655.66$ | 0.02795530$ | 0.02781055$ |
| 2025-03-30 | 0.000000000000000000$ | 923.22$ | 0.02767608$ | 0.02795530$ |
| 2025-03-29 | 0.000000000000000000$ | 1,509.28$ | 0.02862886$ | 0.02767608$ |
| 2025-03-28 | 0.000000000000000000$ | 132.82$ | 0.03087305$ | 0.02862886$ |
| 2025-03-27 | 0.000000000000000000$ | 1,070.01$ | 0.03002001$ | 0.03087305$ |
| 2025-03-26 | 0.000000000000000000$ | 2,170.32$ | 0.02980659$ | 0.03002001$ |
| 2025-03-25 | 0.000000000000000000$ | 1,233.36$ | 0.03154353$ | 0.02980659$ |
| 2025-03-24 | 0.000000000000000000$ | 298.80$ | 0.02935671$ | 0.03154353$ |
| 2025-03-23 | 0.000000000000000000$ | 33.55$ | 0.02934503$ | 0.02935671$ |
| 2025-03-22 | 0.000000000000000000$ | 53.28$ | 0.02877870$ | 0.02934503$ |
| 2025-03-21 | 0.000000000000000000$ | 62.78$ | 0.02877025$ | 0.02877870$ |
| 2025-03-20 | 0.000000000000000000$ | 90.26$ | 0.03195736$ | 0.02877025$ |
| 2025-03-19 | 0.000000000000000000$ | 245.48$ | 0.03197027$ | 0.03195736$ |
| 2025-03-18 | 0.000000000000000000$ | 150.06$ | 0.03224498$ | 0.03197027$ |
| 2025-03-17 | 0.000000000000000000$ | 76.64$ | 0.02853010$ | 0.03224498$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
