Frogs USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-01 | 9,040.45$ | 18.70$ | 0.000000000021490$ | N/A |
| 2025-03-31 | 10,466.62$ | 1.84$ | 0.000000000024880$ | 0.000000000021490$ |
| 2025-03-30 | 10,352.74$ | 1.82$ | 0.000000000024643$ | 0.000000000024880$ |
| 2025-03-29 | 10,496.89$ | 105.54$ | 0.000000000024952$ | 0.000000000024643$ |
| 2025-03-28 | 11,464.96$ | 94.44$ | 0.000000000027253$ | 0.000000000024952$ |
| 2025-03-27 | 17,007.17$ | 12.60$ | 0.000000000040427$ | 0.000000000027253$ |
| 2025-03-26 | 16,066.66$ | 4.10$ | 0.000000000038217$ | 0.000000000040427$ |
| 2025-03-25 | 16,267.25$ | 4.14$ | 0.000000000038655$ | 0.000000000038217$ |
| 2025-03-24 | 14,799.29$ | 8.60$ | 0.000000000035196$ | 0.000000000038655$ |
| 2025-03-23 | 14,218.18$ | 43.64$ | 0.000000000033797$ | 0.000000000035196$ |
| 2025-03-22 | 13,162.93$ | 119.05$ | 0.000000000031289$ | 0.000000000033797$ |
| 2025-03-21 | 20,456$ | 336.25$ | 0.000000000048625$ | 0.000000000031289$ |
| 2025-03-20 | 19,112.45$ | 52.24$ | 0.000000000045879$ | 0.000000000048625$ |
| 2025-03-19 | 17,895.85$ | 130.37$ | 0.000000000042586$ | 0.000000000045879$ |
| 2025-03-18 | 24,723$ | 125.23$ | 0.000000000058767$ | 0.000000000042586$ |
| 2025-03-17 | 29,368$ | 1,077.24$ | 0.000000000069809$ | 0.000000000058767$ |
| 2025-03-16 | 18,312.41$ | 538.57$ | 0.000000000043529$ | 0.000000000069809$ |
| 2025-03-15 | 25,379$ | 318.26$ | 0.000000000060328$ | 0.000000000043529$ |
| 2025-03-14 | 29,609$ | 284.37$ | 0.000000000070405$ | 0.000000000060328$ |
| 2025-03-13 | 25,313$ | 545.60$ | 0.000000000060300$ | 0.000000000070405$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
