FROGS USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 120,645$ | 1,133.40$ | 0.000000001420$ | N/A |
| 2025-04-03 | 123,089$ | 1,000.05$ | 0.000000001453$ | 0.000000001420$ |
| 2025-04-02 | 129,648$ | 198.07$ | 0.000000001532$ | 0.000000001453$ |
| 2025-04-01 | 123,451$ | 323.52$ | 0.000000001457$ | 0.000000001532$ |
| 2025-03-31 | 125,186$ | 2,320.92$ | 0.000000001479$ | 0.000000001457$ |
| 2025-03-30 | 125,161$ | 1,773.18$ | 0.000000001483$ | 0.000000001479$ |
| 2025-03-29 | 136,437$ | 5,543.98$ | 0.000000001589$ | 0.000000001483$ |
| 2025-03-28 | 157,285$ | 2,351.92$ | 0.000000001857$ | 0.000000001589$ |
| 2025-03-27 | 154,273$ | 1,543.87$ | 0.000000001822$ | 0.000000001857$ |
| 2025-03-26 | 160,784$ | 3,550.10$ | 0.000000001898$ | 0.000000001822$ |
| 2025-03-25 | 134,814$ | 8,163.53$ | 0.000000001582$ | 0.000000001898$ |
| 2025-03-24 | 143,002$ | 21,851$ | 0.000000001688$ | 0.000000001582$ |
| 2025-03-23 | 115,474$ | 9,387.14$ | 0.000000001364$ | 0.000000001688$ |
| 2025-03-22 | 151,024$ | 81,773$ | 0.000000001781$ | 0.000000001364$ |
| 2025-03-21 | 101,358$ | 17,553.24$ | 0.000000001197$ | 0.000000001781$ |
| 2025-03-20 | 72,213$ | 239.68$ | 0.000000000851991$ | 0.000000001197$ |
| 2025-03-19 | 69,980$ | 20.13$ | 0.000000000825269$ | 0.000000000851991$ |
| 2025-03-18 | 69,980$ | 20.13$ | 0.000000000825269$ | 0.000000000825269$ |
| 2025-03-15 | 73,179$ | 118.82$ | 0.000000000864994$ | 0.000000000825269$ |
| 2025-03-14 | 71,753$ | 116.34$ | 0.000000000846987$ | 0.000000000864994$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
