FRGX Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 5,014.18$ | 0.00717799$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,171.82$ | 0.00703584$ | 0.00717799$ |
| 2025-04-03 | 0.000000000000000000$ | 1,380.06$ | 0.00715081$ | 0.00703584$ |
| 2025-04-02 | 0.000000000000000000$ | 3,788.84$ | 0.00687954$ | 0.00715081$ |
| 2025-04-01 | 0.000000000000000000$ | 2,461.18$ | 0.00687924$ | 0.00687954$ |
| 2025-03-31 | 0.000000000000000000$ | 1,037.86$ | 0.00724847$ | 0.00687924$ |
| 2025-03-30 | 0.000000000000000000$ | 1,082.93$ | 0.00706724$ | 0.00724847$ |
| 2025-03-29 | 0.000000000000000000$ | 2,367.96$ | 0.00744529$ | 0.00706724$ |
| 2025-03-28 | 0.000000000000000000$ | 1,263.45$ | 0.00763361$ | 0.00744529$ |
| 2025-03-27 | 0.000000000000000000$ | 1,985.97$ | 0.00747504$ | 0.00763361$ |
| 2025-03-26 | 0.000000000000000000$ | 3,014.89$ | 0.00727213$ | 0.00747504$ |
| 2025-03-25 | 0.000000000000000000$ | 3,150.22$ | 0.00705591$ | 0.00727213$ |
| 2025-03-24 | 0.000000000000000000$ | 2,288.49$ | 0.00695496$ | 0.00705591$ |
| 2025-03-23 | 0.000000000000000000$ | 1,381.84$ | 0.00724718$ | 0.00695496$ |
| 2025-03-22 | 0.000000000000000000$ | 7,859.68$ | 0.00696950$ | 0.00724718$ |
| 2025-03-21 | 0.000000000000000000$ | 11,335.50$ | 0.00703034$ | 0.00696950$ |
| 2025-03-20 | 0.000000000000000000$ | 6,303.91$ | 0.00820743$ | 0.00703034$ |
| 2025-03-19 | 0.000000000000000000$ | 1,950.03$ | 0.00829196$ | 0.00820743$ |
| 2025-03-18 | 0.000000000000000000$ | 4,008.70$ | 0.00855283$ | 0.00829196$ |
| 2025-03-17 | 0.000000000000000000$ | 1,804.87$ | 0.00826992$ | 0.00855283$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
