Freya the Chainbreaker USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,093,093$ | 148,860$ | 0.00953135$ | N/A |
| 2025-04-03 | 2,548,531$ | 88,903$ | 0.01159774$ | 0.00953135$ |
| 2025-04-02 | 2,495,178$ | 57,316$ | 0.01133864$ | 0.01159774$ |
| 2025-04-01 | 2,832,240$ | 77,628$ | 0.01288818$ | 0.01133864$ |
| 2025-03-31 | 2,747,301$ | 188,499$ | 0.01275640$ | 0.01288818$ |
| 2025-03-30 | 2,671,699$ | 260,362$ | 0.01215856$ | 0.01275640$ |
| 2025-03-29 | 2,650,389$ | 216,618$ | 0.01206066$ | 0.01215856$ |
| 2025-03-28 | 2,811,746$ | 241,670$ | 0.01269883$ | 0.01206066$ |
| 2025-03-27 | 2,858,277$ | 262,159$ | 0.01300641$ | 0.01269883$ |
| 2025-03-26 | 2,956,432$ | 222,850$ | 0.01320902$ | 0.01300641$ |
| 2025-03-25 | 2,920,447$ | 304,547$ | 0.01328957$ | 0.01320902$ |
| 2025-03-24 | 2,825,354$ | 223,449$ | 0.01273668$ | 0.01328957$ |
| 2025-03-23 | 2,693,908$ | 226,992$ | 0.01216965$ | 0.01273668$ |
| 2025-03-22 | 2,837,994$ | 253,356$ | 0.01280325$ | 0.01216965$ |
| 2025-03-21 | 2,965,073$ | 284,947$ | 0.01337447$ | 0.01280325$ |
| 2025-03-20 | 3,025,930$ | 296,624$ | 0.01318272$ | 0.01337447$ |
| 2025-03-19 | 3,199,031$ | 236,937$ | 0.01397824$ | 0.01318272$ |
| 2025-03-18 | 3,203,381$ | 336,018$ | 0.01368231$ | 0.01397824$ |
| 2025-03-17 | 2,955,688$ | 222,376$ | 0.01289697$ | 0.01368231$ |
| 2025-03-16 | 3,113,846$ | 303,476$ | 0.01359025$ | 0.01289697$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
