FRENZ USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 2.30$ | 0.00166777$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 2.30$ | 0.00166777$ | 0.00166777$ |
| 2025-04-01 | 0.000000000000000000$ | 1.063$ | 0.00162300$ | 0.00166777$ |
| 2025-03-31 | 0.000000000000000000$ | 5.97$ | 0.00160876$ | 0.00162300$ |
| 2025-03-30 | 0.000000000000000000$ | 14.88$ | 0.00162767$ | 0.00160876$ |
| 2025-03-29 | 0.000000000000000000$ | 44.57$ | 0.00168248$ | 0.00162767$ |
| 2025-03-28 | 0.000000000000000000$ | 17.26$ | 0.00181040$ | 0.00168248$ |
| 2025-03-27 | 0.000000000000000000$ | 17.02$ | 0.00178540$ | 0.00181040$ |
| 2025-03-26 | 0.000000000000000000$ | 1.58$ | 0.00184773$ | 0.00178540$ |
| 2025-03-25 | 0.000000000000000000$ | 440.57$ | 0.00190747$ | 0.00184773$ |
| 2025-03-24 | 0.000000000000000000$ | 39.62$ | 0.00175529$ | 0.00190747$ |
| 2025-03-23 | 0.000000000000000000$ | 39.62$ | 0.00175529$ | 0.00175529$ |
| 2025-03-22 | 0.000000000000000000$ | 1.87$ | 0.00172758$ | 0.00175529$ |
| 2025-03-21 | 0.000000000000000000$ | 1.87$ | 0.00172758$ | 0.00172758$ |
| 2025-03-20 | 0.000000000000000000$ | 5.01$ | 0.00173404$ | 0.00172758$ |
| 2025-03-19 | 0.000000000000000000$ | 5.01$ | 0.00173404$ | 0.00173404$ |
| 2025-03-17 | 0.000000000000000000$ | 48.95$ | 0.00166421$ | 0.00173404$ |
| 2025-03-16 | 0.000000000000000000$ | 365.58$ | 0.00169834$ | 0.00166421$ |
| 2025-03-15 | 0.000000000000000000$ | 2,453.40$ | 0.00160612$ | 0.00169834$ |
| 2025-03-14 | 0.000000000000000000$ | 234.41$ | 0.00141813$ | 0.00160612$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
