Fren Pet USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,627,620$ | 16,264.13$ | 0.630688$ | N/A |
| 2025-04-03 | 4,474,986$ | 8,333.45$ | 0.610149$ | 0.630688$ |
| 2025-04-02 | 4,544,971$ | 7,000.98$ | 0.618014$ | 0.610149$ |
| 2025-04-01 | 4,543,453$ | 17,633.89$ | 0.619735$ | 0.618014$ |
| 2025-03-31 | 4,499,188$ | 6,545.08$ | 0.613663$ | 0.619735$ |
| 2025-03-30 | 4,442,754$ | 30,525$ | 0.606059$ | 0.613663$ |
| 2025-03-29 | 5,128,437$ | 8,142.65$ | 0.699462$ | 0.606059$ |
| 2025-03-28 | 5,378,223$ | 22,863$ | 0.732986$ | 0.699462$ |
| 2025-03-27 | 5,629,119$ | 22,807$ | 0.767327$ | 0.732986$ |
| 2025-03-26 | 5,998,135$ | 21,838$ | 0.816904$ | 0.767327$ |
| 2025-03-25 | 5,723,142$ | 24,793$ | 0.781338$ | 0.816904$ |
| 2025-03-24 | 5,075,433$ | 10,806.54$ | 0.691685$ | 0.781338$ |
| 2025-03-23 | 5,197,188$ | 32,976$ | 0.708231$ | 0.691685$ |
| 2025-03-22 | 4,686,461$ | 11,672.59$ | 0.638707$ | 0.708231$ |
| 2025-03-21 | 4,793,076$ | 21,804$ | 0.653192$ | 0.638707$ |
| 2025-03-20 | 4,715,242$ | 21,079$ | 0.642467$ | 0.653192$ |
| 2025-03-19 | 4,052,239$ | 5,893.47$ | 0.552271$ | 0.642467$ |
| 2025-03-18 | 3,954,876$ | 43,739$ | 0.532893$ | 0.552271$ |
| 2025-03-17 | 4,261,918$ | 41,088$ | 0.580848$ | 0.532893$ |
| 2025-03-16 | 4,045,502$ | 37,599$ | 0.556658$ | 0.580848$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
