Frencoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 367,759$ | 2,716.49$ | 0.01143292$ | N/A |
| 2025-04-03 | 364,485$ | 3,734.30$ | 0.01135315$ | 0.01143292$ |
| 2025-04-02 | 390,416$ | 3,772.26$ | 0.01211131$ | 0.01135315$ |
| 2025-04-01 | 370,895$ | 4,192.18$ | 0.01153042$ | 0.01211131$ |
| 2025-03-31 | 366,256$ | 3,980.95$ | 0.01138622$ | 0.01153042$ |
| 2025-03-30 | 369,766$ | 1,961.11$ | 0.01149534$ | 0.01138622$ |
| 2025-03-29 | 385,876$ | 3,178.02$ | 0.01199617$ | 0.01149534$ |
| 2025-03-28 | 410,544$ | 2,410.53$ | 0.01278650$ | 0.01199617$ |
| 2025-03-27 | 407,126$ | 4,087.23$ | 0.01265677$ | 0.01278650$ |
| 2025-03-26 | 414,655$ | 3,459.38$ | 0.01289085$ | 0.01265677$ |
| 2025-03-25 | 414,552$ | 4,701.74$ | 0.01297429$ | 0.01289085$ |
| 2025-03-24 | 395,424$ | 2,136.32$ | 0.01228936$ | 0.01297429$ |
| 2025-03-23 | 390,208$ | 1,634.60$ | 0.01213083$ | 0.01228936$ |
| 2025-03-22 | 394,532$ | 6,866.41$ | 0.01226526$ | 0.01213083$ |
| 2025-03-21 | 406,258$ | 5,401.05$ | 0.01263119$ | 0.01226526$ |
| 2025-03-20 | 419,691$ | 6,139.38$ | 0.01300610$ | 0.01263119$ |
| 2025-03-19 | 389,738$ | 5,595.79$ | 0.01228718$ | 0.01300610$ |
| 2025-03-18 | 400,243$ | 4,352.65$ | 0.01247997$ | 0.01228718$ |
| 2025-03-17 | 392,958$ | 2,381.60$ | 0.01221174$ | 0.01247997$ |
| 2025-03-16 | 406,853$ | 2,201.08$ | 0.01270002$ | 0.01221174$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
