Frencoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 469,153$ | 3,127.86$ | 0.00000115$ | N/A |
| 2025-04-03 | 430,856$ | 2,348.19$ | 0.00000106$ | 0.00000115$ |
| 2025-04-02 | 423,513$ | 2,492.06$ | 0.00000104$ | 0.00000106$ |
| 2025-04-01 | 405,706$ | 2,536.10$ | 0.000000993914$ | 0.00000104$ |
| 2025-03-31 | 432,084$ | 3,427.52$ | 0.00000106$ | 0.000000993914$ |
| 2025-03-30 | 487,779$ | 2,676.68$ | 0.00000120$ | 0.00000106$ |
| 2025-03-29 | 512,672$ | 2,395.67$ | 0.00000126$ | 0.00000120$ |
| 2025-03-28 | 532,196$ | 6,295.17$ | 0.00000131$ | 0.00000126$ |
| 2025-03-27 | 487,253$ | 4,070.52$ | 0.00000120$ | 0.00000131$ |
| 2025-03-26 | 570,519$ | 5,009.91$ | 0.00000140$ | 0.00000120$ |
| 2025-03-25 | 508,160$ | 2,844.40$ | 0.00000125$ | 0.00000140$ |
| 2025-03-24 | 535,586$ | 3,038.87$ | 0.00000132$ | 0.00000125$ |
| 2025-03-23 | 521,324$ | 2,585.58$ | 0.00000128$ | 0.00000132$ |
| 2025-03-22 | 520,755$ | 4,171.60$ | 0.00000128$ | 0.00000128$ |
| 2025-03-21 | 497,011$ | 4,448.54$ | 0.00000122$ | 0.00000128$ |
| 2025-03-20 | 520,721$ | 3,796.37$ | 0.00000128$ | 0.00000122$ |
| 2025-03-19 | 500,926$ | 3,435.23$ | 0.00000123$ | 0.00000128$ |
| 2025-03-18 | 519,220$ | 3,408.53$ | 0.00000128$ | 0.00000123$ |
| 2025-03-17 | 480,625$ | 4,323.16$ | 0.00000118$ | 0.00000128$ |
| 2025-03-16 | 452,359$ | 3,887.12$ | 0.00000111$ | 0.00000118$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
