FreeMoon USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 19,419.42$ | 14.89$ | 0.000000194683$ | N/A |
| 2025-04-04 | 18,430.86$ | 309.62$ | 0.000000184240$ | 0.000000194683$ |
| 2025-04-03 | 20,509$ | 80.80$ | 0.000000205264$ | 0.000000184240$ |
| 2025-04-02 | 22,569$ | 85.03$ | 0.000000224361$ | 0.000000205264$ |
| 2025-04-01 | 22,309$ | 11.23$ | 0.000000223098$ | 0.000000224361$ |
| 2025-03-31 | 22,390$ | 1.66$ | 0.000000223902$ | 0.000000223098$ |
| 2025-03-30 | 22,192$ | 80.81$ | 0.000000222999$ | 0.000000223902$ |
| 2025-03-29 | 23,668$ | 2.29$ | 0.000000237906$ | 0.000000222999$ |
| 2025-03-28 | 25,327$ | 2.83$ | 0.000000254586$ | 0.000000237906$ |
| 2025-03-27 | 25,226$ | 92.42$ | 0.000000251999$ | 0.000000254586$ |
| 2025-03-26 | 26,361$ | 6.13$ | 0.000000262441$ | 0.000000251999$ |
| 2025-03-25 | 25,760$ | 12.41$ | 0.000000257894$ | 0.000000262441$ |
| 2025-03-24 | 24,180$ | 4.01$ | 0.000000241803$ | 0.000000257894$ |
| 2025-03-23 | 23,607$ | 25.54$ | 0.000000236076$ | 0.000000241803$ |
| 2025-03-22 | 23,420$ | 3.56$ | 0.000000234089$ | 0.000000236076$ |
| 2025-03-21 | 23,755$ | 4.08$ | 0.000000236570$ | 0.000000234089$ |
| 2025-03-20 | 24,846$ | 41.48$ | 0.000000249370$ | 0.000000236570$ |
| 2025-03-19 | 22,729$ | 4.97$ | 0.000000228432$ | 0.000000249370$ |
| 2025-03-18 | 23,436$ | 9.04$ | 0.000000234368$ | 0.000000228432$ |
| 2025-03-17 | 22,952$ | 35.98$ | 0.000000230457$ | 0.000000234368$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
