FreeBnk USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 194,250$ | 0.00203845$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 167,546$ | 0.00201096$ | 0.00203845$ |
| 2025-04-02 | 0.000000000000000000$ | 215,394$ | 0.00214602$ | 0.00201096$ |
| 2025-04-01 | 0.000000000000000000$ | 299,606$ | 0.00232253$ | 0.00214602$ |
| 2025-03-31 | 0.000000000000000000$ | 234,123$ | 0.00235498$ | 0.00232253$ |
| 2025-03-30 | 0.000000000000000000$ | 166,570$ | 0.00241406$ | 0.00235498$ |
| 2025-03-29 | 0.000000000000000000$ | 128,861$ | 0.00269345$ | 0.00241406$ |
| 2025-03-28 | 0.000000000000000000$ | 187,731$ | 0.00294145$ | 0.00269345$ |
| 2025-03-27 | 0.000000000000000000$ | 173,403$ | 0.00292160$ | 0.00294145$ |
| 2025-03-26 | 0.000000000000000000$ | 262,515$ | 0.00315693$ | 0.00292160$ |
| 2025-03-25 | 0.000000000000000000$ | 357,953$ | 0.00330371$ | 0.00315693$ |
| 2025-03-24 | 0.000000000000000000$ | 752,689$ | 0.00494004$ | 0.00330371$ |
| 2025-03-23 | 0.000000000000000000$ | 6,793.65$ | 0.00225655$ | 0.00494004$ |
| 2025-03-22 | 0.000000000000000000$ | 35,864$ | 0.00232424$ | 0.00225655$ |
| 2025-03-21 | 0.000000000000000000$ | 34,623$ | 0.00246086$ | 0.00232424$ |
| 2025-03-20 | 0.000000000000000000$ | 101,193$ | 0.00283365$ | 0.00246086$ |
| 2025-03-19 | 0.000000000000000000$ | 23,302$ | 0.00224074$ | 0.00283365$ |
| 2025-03-18 | 0.000000000000000000$ | 42,825$ | 0.00248313$ | 0.00224074$ |
| 2025-03-17 | 0.000000000000000000$ | 13,005.74$ | 0.00236535$ | 0.00248313$ |
| 2025-03-16 | 0.000000000000000000$ | 65,850$ | 0.00241908$ | 0.00236535$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
