Free Bridged SolvBTC.b (Core) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 322,821$ | 82,649$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 112,332$ | 84,180$ | 82,649$ |
| 2025-04-02 | 0.000000000000000000$ | 180,675$ | 84,505$ | 84,180$ |
| 2025-04-01 | 0.000000000000000000$ | 364,226$ | 82,220$ | 84,505$ |
| 2025-03-31 | 0.000000000000000000$ | 886,867$ | 84,144$ | 82,220$ |
| 2025-03-30 | 0.000000000000000000$ | 25,825$ | 83,432$ | 84,144$ |
| 2025-03-29 | 0.000000000000000000$ | 96,942$ | 84,172$ | 83,432$ |
| 2025-03-28 | 0.000000000000000000$ | 35,042$ | 87,962$ | 84,172$ |
| 2025-03-27 | 0.000000000000000000$ | 94,797$ | 85,407$ | 87,962$ |
| 2025-03-26 | 0.000000000000000000$ | 86,553$ | 88,335$ | 85,407$ |
| 2025-03-25 | 0.000000000000000000$ | 144,658$ | 86,866$ | 88,335$ |
| 2025-03-24 | 0.000000000000000000$ | 95,746$ | 86,065$ | 86,866$ |
| 2025-03-23 | 0.000000000000000000$ | 65,951$ | 84,984$ | 86,065$ |
| 2025-03-22 | 0.000000000000000000$ | 167,038$ | 84,725$ | 84,984$ |
| 2025-03-21 | 0.000000000000000000$ | 157,468$ | 83,300$ | 84,725$ |
| 2025-03-20 | 0.000000000000000000$ | 171,296$ | 88,451$ | 83,300$ |
| 2025-03-19 | 0.000000000000000000$ | 235,824$ | 84,805$ | 88,451$ |
| 2025-03-18 | 0.000000000000000000$ | 98,295$ | 85,764$ | 84,805$ |
| 2025-03-17 | 0.000000000000000000$ | 4,995.55$ | 82,965$ | 85,764$ |
| 2025-03-16 | 0.000000000000000000$ | 5,381.56$ | 85,185$ | 82,965$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
