FRED Energy USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 316.04$ | 0.00034225$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 50.44$ | 0.00032399$ | 0.00034225$ |
| 2025-04-02 | 0.000000000000000000$ | 103.28$ | 0.00034286$ | 0.00032399$ |
| 2025-04-01 | 0.000000000000000000$ | 41.82$ | 0.00033285$ | 0.00034286$ |
| 2025-03-31 | 0.000000000000000000$ | 80.97$ | 0.00033876$ | 0.00033285$ |
| 2025-03-30 | 0.000000000000000000$ | 195.00$ | 0.00033538$ | 0.00033876$ |
| 2025-03-29 | 0.000000000000000000$ | 94.70$ | 0.00034880$ | 0.00033538$ |
| 2025-03-28 | 0.000000000000000000$ | 140.22$ | 0.00035796$ | 0.00034880$ |
| 2025-03-27 | 0.000000000000000000$ | 151.19$ | 0.00035607$ | 0.00035796$ |
| 2025-03-26 | 0.000000000000000000$ | 91.25$ | 0.00036983$ | 0.00035607$ |
| 2025-03-25 | 0.000000000000000000$ | 44.37$ | 0.00036370$ | 0.00036983$ |
| 2025-03-24 | 0.000000000000000000$ | 169.47$ | 0.00035699$ | 0.00036370$ |
| 2025-03-23 | 0.000000000000000000$ | 88.67$ | 0.00034011$ | 0.00035699$ |
| 2025-03-22 | 0.000000000000000000$ | 57.92$ | 0.00033800$ | 0.00034011$ |
| 2025-03-21 | 0.000000000000000000$ | 127.11$ | 0.00034511$ | 0.00033800$ |
| 2025-03-20 | 0.000000000000000000$ | 190.85$ | 0.00035323$ | 0.00034511$ |
| 2025-03-19 | 0.000000000000000000$ | 56.07$ | 0.00034138$ | 0.00035323$ |
| 2025-03-18 | 0.000000000000000000$ | 68.83$ | 0.00033728$ | 0.00034138$ |
| 2025-03-17 | 0.000000000000000000$ | 90.61$ | 0.00032654$ | 0.00033728$ |
| 2025-03-16 | 0.000000000000000000$ | 99.27$ | 0.00033524$ | 0.00032654$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
