Frax Share USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 168,675,708$ | 18,636,355$ | 1.89$ | N/A |
| 2025-04-03 | 165,445,390$ | 20,511,316$ | 1.86$ | 1.89$ |
| 2025-04-02 | 173,691,436$ | 14,370,507$ | 1.95$ | 1.86$ |
| 2025-04-01 | 170,827,788$ | 14,572,447$ | 1.92$ | 1.95$ |
| 2025-03-31 | 176,835,975$ | 12,822,624$ | 1.99$ | 1.92$ |
| 2025-03-30 | 177,046,763$ | 12,621,857$ | 1.99$ | 1.99$ |
| 2025-03-29 | 184,646,457$ | 14,964,870$ | 2.08$ | 1.99$ |
| 2025-03-28 | 198,068,832$ | 18,495,446$ | 2.23$ | 2.08$ |
| 2025-03-27 | 199,085,449$ | 23,506,762$ | 2.24$ | 2.23$ |
| 2025-03-26 | 200,616,281$ | 20,402,212$ | 2.26$ | 2.24$ |
| 2025-03-25 | 190,127,706$ | 17,047,012$ | 2.14$ | 2.26$ |
| 2025-03-24 | 188,286,626$ | 15,420,317$ | 2.12$ | 2.14$ |
| 2025-03-23 | 185,105,565$ | 17,897,274$ | 2.08$ | 2.12$ |
| 2025-03-22 | 187,323,531$ | 15,076,060$ | 2.11$ | 2.08$ |
| 2025-03-21 | 190,350,154$ | 22,563,919$ | 2.14$ | 2.11$ |
| 2025-03-20 | 192,313,228$ | 44,014,200$ | 2.17$ | 2.14$ |
| 2025-03-19 | 170,845,135$ | 19,965,275$ | 1.93$ | 2.17$ |
| 2025-03-18 | 173,466,446$ | 22,049,285$ | 1.96$ | 1.93$ |
| 2025-03-17 | 166,639,672$ | 35,867,908$ | 1.88$ | 1.96$ |
| 2025-03-16 | 165,398,594$ | 47,647,177$ | 1.87$ | 1.88$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
