Frax Price Index USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 2,622.05$ | 1.15$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 3,276.99$ | 1.13$ | 1.15$ |
| 2025-04-01 | 0.000000000000000000$ | 3,355.44$ | 1.13$ | 1.13$ |
| 2025-03-31 | 0.000000000000000000$ | 1,800.10$ | 1.14$ | 1.13$ |
| 2025-03-30 | 0.000000000000000000$ | 1,831.63$ | 1.15$ | 1.14$ |
| 2025-03-29 | 0.000000000000000000$ | 6,100.39$ | 1.14$ | 1.15$ |
| 2025-03-28 | 0.000000000000000000$ | 1,892.10$ | 1.13$ | 1.14$ |
| 2025-03-27 | 0.000000000000000000$ | 4,459.03$ | 1.15$ | 1.13$ |
| 2025-03-26 | 0.000000000000000000$ | 1,909.17$ | 1.14$ | 1.15$ |
| 2025-03-25 | 0.000000000000000000$ | 1,437.31$ | 1.14$ | 1.14$ |
| 2025-03-24 | 0.000000000000000000$ | 1,953.69$ | 1.14$ | 1.14$ |
| 2025-03-23 | 0.000000000000000000$ | 2,896.73$ | 1.13$ | 1.14$ |
| 2025-03-22 | 0.000000000000000000$ | 665.80$ | 1.14$ | 1.13$ |
| 2025-03-21 | 0.000000000000000000$ | 3,990.27$ | 1.13$ | 1.14$ |
| 2025-03-20 | 0.000000000000000000$ | 8,272.97$ | 1.13$ | 1.13$ |
| 2025-03-19 | 0.000000000000000000$ | 2,486.91$ | 1.14$ | 1.13$ |
| 2025-03-18 | 0.000000000000000000$ | 3,354.87$ | 1.14$ | 1.14$ |
| 2025-03-17 | 0.000000000000000000$ | 13,284.50$ | 1.15$ | 1.14$ |
| 2025-03-16 | 0.000000000000000000$ | 29,360$ | 1.13$ | 1.15$ |
| 2025-03-15 | 0.000000000000000000$ | 19,655.25$ | 1.14$ | 1.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
