Frankfrankfrank USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 61,816$ | 526.64$ | 0.00006194$ | N/A |
| 2025-04-04 | 57,387$ | 679.16$ | 0.00005740$ | 0.00006194$ |
| 2025-04-03 | 56,271$ | 6.24$ | 0.00005609$ | 0.00005740$ |
| 2025-04-02 | 60,357$ | 660.61$ | 0.00006037$ | 0.00005609$ |
| 2025-04-01 | 60,075$ | 1,035.21$ | 0.00006009$ | 0.00006037$ |
| 2025-03-31 | 62,312$ | 744.13$ | 0.00006238$ | 0.00006009$ |
| 2025-03-30 | 65,904$ | 318.88$ | 0.00006593$ | 0.00006238$ |
| 2025-03-29 | 67,027$ | 2,967.71$ | 0.00006670$ | 0.00006593$ |
| 2025-03-28 | 73,963$ | 232.08$ | 0.00007392$ | 0.00006670$ |
| 2025-03-27 | 75,197$ | 3,250.77$ | 0.00007487$ | 0.00007392$ |
| 2025-03-26 | 94,047$ | 87.75$ | 0.00009410$ | 0.00007487$ |
| 2025-03-25 | 92,860$ | 2,655.11$ | 0.00009288$ | 0.00009410$ |
| 2025-03-24 | 95,276$ | 1,438.98$ | 0.00009549$ | 0.00009288$ |
| 2025-03-23 | 89,006$ | 450.53$ | 0.00008903$ | 0.00009549$ |
| 2025-03-22 | 88,851$ | 136.88$ | 0.00008893$ | 0.00008903$ |
| 2025-03-21 | 88,282$ | 3,855.90$ | 0.00008830$ | 0.00008893$ |
| 2025-03-20 | 98,387$ | 1,145.19$ | 0.00009907$ | 0.00008830$ |
| 2025-03-19 | 97,488$ | 4.09$ | 0.00009710$ | 0.00009907$ |
| 2025-03-18 | 100,734$ | 31.93$ | 0.00010083$ | 0.00009710$ |
| 2025-03-17 | 99,623$ | 36.65$ | 0.00009964$ | 0.00010083$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
