FRANCE REV FINANCE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 62,135$ | 1.14$ | 0.000000009508$ | N/A |
| 2025-04-01 | 61,902$ | 1.021$ | 0.000000009476$ | 0.000000009508$ |
| 2025-03-31 | 61,902$ | 1.021$ | 0.000000009476$ | 0.000000009476$ |
| 2025-03-28 | 63,509$ | 1.98$ | 0.000000009713$ | 0.000000009476$ |
| 2025-03-27 | 62,862$ | 1.96$ | 0.000000009623$ | 0.000000009713$ |
| 2025-03-26 | 63,953$ | 1.94$ | 0.000000009799$ | 0.000000009623$ |
| 2025-03-25 | 64,012$ | 1.94$ | 0.000000009807$ | 0.000000009799$ |
| 2025-03-24 | 63,709$ | 3.05$ | 0.000000009761$ | 0.000000009807$ |
| 2025-03-23 | 63,709$ | 3.05$ | 0.000000009761$ | 0.000000009761$ |
| 2025-03-20 | 63,465$ | 1.099$ | 0.000000009721$ | 0.000000009761$ |
| 2025-03-19 | 64,557$ | 1.12$ | 0.000000009882$ | 0.000000009721$ |
| 2025-03-18 | 64,627$ | 1.12$ | 0.000000009893$ | 0.000000009882$ |
| 2025-03-09 | 61,315$ | 53.65$ | 0.000000009389$ | 0.000000009893$ |
| 2025-03-08 | 60,733$ | 53.36$ | 0.000000009338$ | 0.000000009389$ |
| 2025-03-07 | 72,228$ | 5.91$ | 0.000000011017$ | 0.000000009338$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
