Fracton Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 21,304,951$ | 1,813,108$ | 0.243562$ | N/A |
| 2025-04-02 | 21,302,195$ | 1,606,307$ | 0.243818$ | 0.243562$ |
| 2025-04-01 | 21,305,059$ | 1,859,904$ | 0.243569$ | 0.243818$ |
| 2025-03-31 | 21,341,269$ | 1,656,548$ | 0.243807$ | 0.243569$ |
| 2025-03-30 | 21,333,691$ | 2,158,064$ | 0.244062$ | 0.243807$ |
| 2025-03-29 | 21,429,221$ | 1,878,149$ | 0.245080$ | 0.244062$ |
| 2025-03-28 | 21,536,051$ | 1,912,044$ | 0.246209$ | 0.245080$ |
| 2025-03-27 | 21,602,774$ | 1,584,089$ | 0.246989$ | 0.246209$ |
| 2025-03-26 | 21,570,879$ | 1,489,043$ | 0.246741$ | 0.246989$ |
| 2025-03-25 | 21,586,827$ | 1,962,015$ | 0.246799$ | 0.246741$ |
| 2025-03-24 | 21,611,616$ | 1,970,283$ | 0.246893$ | 0.246799$ |
| 2025-03-23 | 21,537,811$ | 2,103,501$ | 0.246098$ | 0.246893$ |
| 2025-03-22 | 21,376,191$ | 1,932,345$ | 0.244377$ | 0.246098$ |
| 2025-03-21 | 21,387,695$ | 2,042,322$ | 0.244508$ | 0.244377$ |
| 2025-03-20 | 21,389,907$ | 1,654,300$ | 0.244340$ | 0.244508$ |
| 2025-03-19 | 21,359,934$ | 2,297,194$ | 0.244328$ | 0.244340$ |
| 2025-03-18 | 21,355,610$ | 2,095,110$ | 0.244177$ | 0.244328$ |
| 2025-03-17 | 21,385,522$ | 2,039,736$ | 0.243599$ | 0.244177$ |
| 2025-03-16 | 21,311,580$ | 1,884,587$ | 0.243593$ | 0.243599$ |
| 2025-03-15 | 21,251,785$ | 1,981,934$ | 0.242930$ | 0.243593$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
