Fractal USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 682,835$ | 7.94$ | 0.00557096$ | N/A |
| 2025-04-05 | 683,759$ | 1.93$ | 0.00555422$ | 0.00557096$ |
| 2025-04-04 | 688,209$ | 57.23$ | 0.00561417$ | 0.00555422$ |
| 2025-04-03 | 689,001$ | 5.87$ | 0.00562084$ | 0.00561417$ |
| 2025-04-02 | 731,930$ | 104.02$ | 0.00597151$ | 0.00562084$ |
| 2025-04-01 | 711,733$ | 2.01$ | 0.00578264$ | 0.00597151$ |
| 2025-03-31 | 706,170$ | 4.74$ | 0.00576372$ | 0.00578264$ |
| 2025-03-30 | 709,782$ | 673.79$ | 0.00579655$ | 0.00576372$ |
| 2025-03-29 | 799,658$ | 3.93$ | 0.00652603$ | 0.00579655$ |
| 2025-03-28 | 845,445$ | 308.68$ | 0.00689720$ | 0.00652603$ |
| 2025-03-27 | 801,900$ | 509.73$ | 0.00654657$ | 0.00689720$ |
| 2025-03-26 | 807,979$ | 593.24$ | 0.00659196$ | 0.00654657$ |
| 2025-03-25 | 738,910$ | 69.47$ | 0.00602920$ | 0.00659196$ |
| 2025-03-24 | 708,948$ | 32.51$ | 0.00579859$ | 0.00602920$ |
| 2025-03-23 | 698,102$ | 75.46$ | 0.00569552$ | 0.00579859$ |
| 2025-03-22 | 698,896$ | 74.51$ | 0.00570200$ | 0.00569552$ |
| 2025-03-21 | 709,164$ | 11.02$ | 0.00579411$ | 0.00570200$ |
| 2025-03-20 | 762,094$ | 1,068.34$ | 0.00620748$ | 0.00579411$ |
| 2025-03-19 | 643,007$ | 16.46$ | 0.00525202$ | 0.00620748$ |
| 2025-03-18 | 644,407$ | 6.90$ | 0.00525744$ | 0.00525202$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
