FPI Bank USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,570,608$ | 43,545$ | 0.00723515$ | N/A |
| 2025-04-03 | 4,678,553$ | 787.24$ | 0.00720841$ | 0.00723515$ |
| 2025-04-02 | 4,805,091$ | 87.53$ | 0.00741993$ | 0.00720841$ |
| 2025-04-01 | 4,839,210$ | 922.88$ | 0.00745891$ | 0.00741993$ |
| 2025-03-31 | 5,265,956$ | 179.20$ | 0.00812316$ | 0.00745891$ |
| 2025-03-30 | 5,162,945$ | 760.56$ | 0.00799007$ | 0.00812316$ |
| 2025-03-29 | 5,301,383$ | 333.94$ | 0.00818347$ | 0.00799007$ |
| 2025-03-28 | 4,610,651$ | 10,948.41$ | 0.00711912$ | 0.00818347$ |
| 2025-03-27 | 4,165,839$ | 61,748$ | 0.00643054$ | 0.00711912$ |
| 2025-03-26 | 4,381,743$ | 42,399$ | 0.00676382$ | 0.00643054$ |
| 2025-03-25 | 5,097,206$ | 35,108$ | 0.00786637$ | 0.00676382$ |
| 2025-03-24 | 5,428,254$ | 19,976.57$ | 0.00839403$ | 0.00786637$ |
| 2025-03-23 | 5,401,497$ | 28,375$ | 0.00833180$ | 0.00839403$ |
| 2025-03-22 | 5,314,604$ | 47,716$ | 0.00819379$ | 0.00833180$ |
| 2025-03-21 | 5,584,406$ | 50,857$ | 0.00861743$ | 0.00819379$ |
| 2025-03-20 | 5,676,737$ | 71,194$ | 0.00876285$ | 0.00861743$ |
| 2025-03-19 | 5,596,095$ | 275,290$ | 0.00857689$ | 0.00876285$ |
| 2025-03-18 | 6,297,177$ | 62,505$ | 0.00972176$ | 0.00857689$ |
| 2025-03-17 | 6,858,581$ | 65,410$ | 0.01058808$ | 0.00972176$ |
| 2025-03-16 | 6,898,433$ | 183,195$ | 0.01077524$ | 0.01058808$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
