Fottie USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 30,866$ | 0.000000383296$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 30,897$ | 0.000000379730$ | 0.000000383296$ |
| 2025-04-03 | 0.000000000000000000$ | 33,620$ | 0.000000423264$ | 0.000000379730$ |
| 2025-04-02 | 0.000000000000000000$ | 31,634$ | 0.000000392948$ | 0.000000423264$ |
| 2025-04-01 | 0.000000000000000000$ | 32,054$ | 0.000000379184$ | 0.000000392948$ |
| 2025-03-31 | 0.000000000000000000$ | 32,758$ | 0.000000414870$ | 0.000000379184$ |
| 2025-03-30 | 0.000000000000000000$ | 30,557$ | 0.000000374011$ | 0.000000414870$ |
| 2025-03-29 | 0.000000000000000000$ | 35,492$ | 0.000000399323$ | 0.000000374011$ |
| 2025-03-28 | 0.000000000000000000$ | 34,549$ | 0.000000532058$ | 0.000000399323$ |
| 2025-03-27 | 0.000000000000000000$ | 31,658$ | 0.000000536221$ | 0.000000532058$ |
| 2025-03-26 | 0.000000000000000000$ | 37,293$ | 0.000000631034$ | 0.000000536221$ |
| 2025-03-25 | 0.000000000000000000$ | 40,923$ | 0.000000588657$ | 0.000000631034$ |
| 2025-03-24 | 0.000000000000000000$ | 39,090$ | 0.000000567352$ | 0.000000588657$ |
| 2025-03-23 | 0.000000000000000000$ | 31,285$ | 0.000000490330$ | 0.000000567352$ |
| 2025-03-22 | 0.000000000000000000$ | 36,262$ | 0.000000555857$ | 0.000000490330$ |
| 2025-03-21 | 0.000000000000000000$ | 34,247$ | 0.000000491356$ | 0.000000555857$ |
| 2025-03-20 | 0.000000000000000000$ | 39,814$ | 0.000000596023$ | 0.000000491356$ |
| 2025-03-19 | 0.000000000000000000$ | 36,617$ | 0.000000560105$ | 0.000000596023$ |
| 2025-03-18 | 0.000000000000000000$ | 31,168$ | 0.000000486799$ | 0.000000560105$ |
| 2025-03-17 | 0.000000000000000000$ | 34,604$ | 0.000000540464$ | 0.000000486799$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
