FORTUNE FAVOURS THE BRAVE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 246,699$ | 3,432.79$ | 0.00000246$ | N/A |
| 2025-04-03 | 267,518$ | 732.46$ | 0.00000268$ | 0.00000246$ |
| 2025-04-02 | 300,523$ | 1,036.34$ | 0.00000301$ | 0.00000268$ |
| 2025-04-01 | 304,083$ | 355.75$ | 0.00000304$ | 0.00000301$ |
| 2025-03-31 | 310,645$ | 650.82$ | 0.00000311$ | 0.00000304$ |
| 2025-03-30 | 301,530$ | 1,845.05$ | 0.00000302$ | 0.00000311$ |
| 2025-03-29 | 330,556$ | 1,155.45$ | 0.00000340$ | 0.00000302$ |
| 2025-03-28 | 339,183$ | 3,174.14$ | 0.00000334$ | 0.00000340$ |
| 2025-03-27 | 306,584$ | 2,309.59$ | 0.00000307$ | 0.00000334$ |
| 2025-03-26 | 332,548$ | 10,097.27$ | 0.00000335$ | 0.00000307$ |
| 2025-03-25 | 260,429$ | 549.48$ | 0.00000261$ | 0.00000335$ |
| 2025-03-24 | 230,687$ | 4,244.18$ | 0.00000231$ | 0.00000261$ |
| 2025-03-23 | 225,483$ | 672.96$ | 0.00000225$ | 0.00000231$ |
| 2025-03-22 | 215,083$ | 376.09$ | 0.00000215$ | 0.00000225$ |
| 2025-03-21 | 220,538$ | 1,962.87$ | 0.00000221$ | 0.00000215$ |
| 2025-03-20 | 240,473$ | 632.53$ | 0.00000240$ | 0.00000221$ |
| 2025-03-19 | 227,646$ | 2,238.21$ | 0.00000228$ | 0.00000240$ |
| 2025-03-18 | 275,909$ | 9,644.12$ | 0.00000276$ | 0.00000228$ |
| 2025-03-17 | 223,962$ | 2,170.57$ | 0.00000224$ | 0.00000276$ |
| 2025-03-16 | 203,735$ | 1,152.33$ | 0.00000204$ | 0.00000224$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
