Forta USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 42,706,837$ | 413,573$ | 0.078180$ | N/A |
| 2025-04-03 | 43,214,930$ | 383,910$ | 0.079274$ | 0.078180$ |
| 2025-04-02 | 45,353,578$ | 562,009$ | 0.083168$ | 0.079274$ |
| 2025-04-01 | 45,192,253$ | 810,438$ | 0.083030$ | 0.083168$ |
| 2025-03-31 | 43,200,690$ | 706,026$ | 0.079461$ | 0.083030$ |
| 2025-03-30 | 45,918,102$ | 7,153,451$ | 0.084487$ | 0.079461$ |
| 2025-03-29 | 52,805,771$ | 5,970,869$ | 0.097210$ | 0.084487$ |
| 2025-03-28 | 47,787,419$ | 1,760,909$ | 0.087717$ | 0.097210$ |
| 2025-03-27 | 42,929,152$ | 353,368$ | 0.079154$ | 0.087717$ |
| 2025-03-26 | 43,231,031$ | 346,148$ | 0.079810$ | 0.079154$ |
| 2025-03-25 | 43,707,137$ | 412,842$ | 0.080704$ | 0.079810$ |
| 2025-03-24 | 43,081,276$ | 438,422$ | 0.079592$ | 0.080704$ |
| 2025-03-23 | 43,022,945$ | 774,194$ | 0.079603$ | 0.079592$ |
| 2025-03-22 | 42,356,622$ | 432,803$ | 0.078445$ | 0.079603$ |
| 2025-03-21 | 44,941,216$ | 406,181$ | 0.083198$ | 0.078445$ |
| 2025-03-20 | 45,613,862$ | 352,033$ | 0.084522$ | 0.083198$ |
| 2025-03-19 | 44,052,966$ | 946,352$ | 0.081673$ | 0.084522$ |
| 2025-03-18 | 45,144,947$ | 821,972$ | 0.083858$ | 0.081673$ |
| 2025-03-17 | 44,601,233$ | 490,494$ | 0.083181$ | 0.083858$ |
| 2025-03-16 | 46,582,302$ | 434,906$ | 0.086628$ | 0.083181$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
