ForRealOG USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 2.48$ | 0.00000101$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 2.53$ | 0.00000103$ | 0.00000101$ |
| 2025-04-01 | 0.000000000000000000$ | 1.40$ | 0.00000101$ | 0.00000103$ |
| 2025-03-31 | 0.000000000000000000$ | 1.40$ | 0.00000101$ | 0.00000101$ |
| 2025-03-30 | 0.000000000000000000$ | 1.92$ | 0.00000105$ | 0.00000101$ |
| 2025-03-29 | 0.000000000000000000$ | 1.92$ | 0.00000105$ | 0.00000105$ |
| 2025-03-28 | 0.000000000000000000$ | 30.95$ | 0.00000112$ | 0.00000105$ |
| 2025-03-27 | 0.000000000000000000$ | 5.45$ | 0.00000111$ | 0.00000112$ |
| 2025-03-26 | 0.000000000000000000$ | 5.45$ | 0.00000111$ | 0.00000111$ |
| 2025-03-23 | 0.000000000000000000$ | 1.23$ | 0.00000104$ | 0.00000111$ |
| 2025-03-22 | 0.000000000000000000$ | 17.14$ | 0.00000104$ | 0.00000104$ |
| 2025-03-21 | 0.000000000000000000$ | 2.99$ | 0.00000103$ | 0.00000104$ |
| 2025-03-20 | 0.000000000000000000$ | 1.35$ | 0.00000110$ | 0.00000103$ |
| 2025-03-19 | 0.000000000000000000$ | 1.35$ | 0.00000110$ | 0.00000110$ |
| 2025-03-18 | 0.000000000000000000$ | 1.12$ | 0.00000105$ | 0.00000110$ |
| 2025-03-17 | 0.000000000000000000$ | 1.12$ | 0.00000105$ | 0.00000105$ |
| 2025-03-11 | 0.000000000000000000$ | 127.68$ | 0.000000963929$ | 0.00000105$ |
| 2025-03-10 | 0.000000000000000000$ | 11.08$ | 0.00000103$ | 0.000000963929$ |
| 2025-03-09 | 0.000000000000000000$ | 1.18$ | 0.00000113$ | 0.00000103$ |
| 2025-03-08 | 0.000000000000000000$ | 1.19$ | 0.00000113$ | 0.00000113$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
