Form USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 518,580$ | 786,009$ | 0.00029883$ | N/A |
| 2025-04-02 | 675,391$ | 791,874$ | 0.00038747$ | 0.00029883$ |
| 2025-04-01 | 656,686$ | 914,438$ | 0.00037656$ | 0.00038747$ |
| 2025-03-31 | 803,911$ | 1,414,347$ | 0.00045800$ | 0.00037656$ |
| 2025-03-30 | 636,496$ | 681,380$ | 0.00036549$ | 0.00045800$ |
| 2025-03-29 | 664,498$ | 670,559$ | 0.00037932$ | 0.00036549$ |
| 2025-03-28 | 817,723$ | 722,091$ | 0.00046935$ | 0.00037932$ |
| 2025-03-27 | 887,775$ | 1,044,738$ | 0.00051048$ | 0.00046935$ |
| 2025-03-26 | 953,917$ | 723,804$ | 0.00054742$ | 0.00051048$ |
| 2025-03-25 | 965,149$ | 259,136$ | 0.00055388$ | 0.00054742$ |
| 2025-03-24 | 1,022,290$ | 477,210$ | 0.00058789$ | 0.00055388$ |
| 2025-03-23 | 1,046,722$ | 839,656$ | 0.00060023$ | 0.00058789$ |
| 2025-03-22 | 926,194$ | 1,502,825$ | 0.00059214$ | 0.00060023$ |
| 2025-03-21 | 884,368$ | 1,096,200$ | 0.00056212$ | 0.00059214$ |
| 2025-03-20 | 984,777$ | 1,091,359$ | 0.00062992$ | 0.00056212$ |
| 2025-03-19 | 794,878$ | 1,390,993$ | 0.00050546$ | 0.00062992$ |
| 2025-03-18 | 738,787$ | 1,272,208$ | 0.00047026$ | 0.00050546$ |
| 2025-03-17 | 808,181$ | 1,260,705$ | 0.00051160$ | 0.00047026$ |
| 2025-03-16 | 849,065$ | 1,206,860$ | 0.00053783$ | 0.00051160$ |
| 2025-03-15 | 840,212$ | 891,649$ | 0.00053572$ | 0.00053783$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
