Forkast USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 255,310$ | 42,524$ | 0.00145882$ | N/A |
| 2025-04-03 | 330,865$ | 31,318$ | 0.00189041$ | 0.00145882$ |
| 2025-04-02 | 1,435,435$ | 12,611.91$ | 0.00267667$ | 0.00189041$ |
| 2025-04-01 | 1,575,597$ | 8,553.71$ | 0.00293979$ | 0.00267667$ |
| 2025-03-31 | 1,697,612$ | 4,681.35$ | 0.00316777$ | 0.00293979$ |
| 2025-03-30 | 1,675,078$ | 20,491$ | 0.00312591$ | 0.00316777$ |
| 2025-03-29 | 1,954,049$ | 22,060$ | 0.00369384$ | 0.00312591$ |
| 2025-03-28 | 2,273,081$ | 12,384.50$ | 0.00424120$ | 0.00369384$ |
| 2025-03-27 | 2,431,666$ | 21,282$ | 0.00453773$ | 0.00424120$ |
| 2025-03-26 | 2,517,525$ | 73,741$ | 0.00469774$ | 0.00453773$ |
| 2025-03-25 | 2,576,874$ | 80,655$ | 0.00481001$ | 0.00469774$ |
| 2025-03-24 | 2,875,312$ | 80,739$ | 0.00536672$ | 0.00481001$ |
| 2025-03-23 | 2,899,711$ | 278,316$ | 0.00541180$ | 0.00536672$ |
| 2025-03-22 | 3,140,670$ | 135,553$ | 0.00585982$ | 0.00541180$ |
| 2025-03-21 | 3,305,921$ | 194,189$ | 0.00616758$ | 0.00585982$ |
| 2025-03-20 | 3,313,102$ | 477,655$ | 0.00618568$ | 0.00616758$ |
| 2025-03-19 | 4,106,189$ | 1,614,544$ | 0.00766221$ | 0.00618568$ |
| 2025-03-18 | 3,643,209$ | 1,548,704$ | 0.00678699$ | 0.00766221$ |
| 2025-03-17 | 2,965,598$ | 101,866$ | 0.00553102$ | 0.00678699$ |
| 2025-03-16 | 3,485,975$ | 235,763$ | 0.00650594$ | 0.00553102$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
