Forgive Me Father USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,773,488$ | 76,388$ | 0.00577341$ | N/A |
| 2025-04-03 | 5,668,527$ | 258.22$ | 0.00567013$ | 0.00577341$ |
| 2025-04-02 | 6,119,347$ | 252.29$ | 0.00611915$ | 0.00567013$ |
| 2025-04-01 | 5,879,189$ | 20,147$ | 0.00587932$ | 0.00611915$ |
| 2025-03-31 | 5,853,170$ | 53,819$ | 0.00585928$ | 0.00587932$ |
| 2025-03-30 | 5,721,631$ | 73,057$ | 0.00572951$ | 0.00585928$ |
| 2025-03-29 | 6,149,671$ | 97,816$ | 0.00615124$ | 0.00572951$ |
| 2025-03-28 | 6,417,136$ | 94,810$ | 0.00642059$ | 0.00615124$ |
| 2025-03-27 | 6,118,914$ | 102,245$ | 0.00612297$ | 0.00642059$ |
| 2025-03-26 | 6,680,606$ | 87,187$ | 0.00667831$ | 0.00612297$ |
| 2025-03-25 | 6,468,443$ | 99,793$ | 0.00647014$ | 0.00667831$ |
| 2025-03-24 | 6,167,223$ | 111,970$ | 0.00617199$ | 0.00647014$ |
| 2025-03-23 | 5,892,657$ | 96,525$ | 0.00589209$ | 0.00617199$ |
| 2025-03-22 | 5,321,487$ | 91,793$ | 0.00532007$ | 0.00589209$ |
| 2025-03-21 | 5,114,042$ | 87,316$ | 0.00511404$ | 0.00532007$ |
| 2025-03-20 | 4,781,109$ | 116,454$ | 0.00478111$ | 0.00511404$ |
| 2025-03-19 | 4,018,535$ | 76,229$ | 0.00401847$ | 0.00478111$ |
| 2025-03-18 | 4,045,146$ | 71,464$ | 0.00403794$ | 0.00401847$ |
| 2025-03-17 | 3,811,242$ | 57,570$ | 0.00381258$ | 0.00403794$ |
| 2025-03-16 | 4,011,111$ | 95,719$ | 0.00401111$ | 0.00381258$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
